NeuroWeb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $1.793,95 | N/A |
| 2026-09-15 | $0,000000000000000000 | $2.525,98 | $0,00078514 |
| 2026-09-14 | $0,000000000000000000 | $2.623,49 | $0,00077398 |
| 2026-09-13 | $0,000000000000000000 | $25.810 | $0,00077292 |
| 2026-09-12 | $0,000000000000000000 | $2.402,61 | $0,00079456 |
| 2026-09-11 | $0,000000000000000000 | $165,82 | $0,00082980 |
| 2026-09-10 | $0,000000000000000000 | $2.212,04 | $0,00067325 |
| 2026-09-09 | $0,000000000000000000 | $599,42 | $0,00067183 |
| 2026-09-08 | $0,000000000000000000 | $756,45 | $0,00067743 |
| 2026-09-07 | $0,000000000000000000 | $4.458,69 | $0,00067586 |
| 2026-09-06 | $0,000000000000000000 | $3.524,78 | $0,00067595 |
| 2026-09-05 | $0,000000000000000000 | $13.272,98 | $0,00071002 |
| 2026-09-04 | $0,000000000000000000 | $546,37 | $0,00071570 |
| 2026-09-03 | $0,000000000000000000 | $2.492,98 | $0,00057498 |
| 2026-09-02 | $0,000000000000000000 | $881,54 | $0,00057108 |
| 2026-09-01 | $0,000000000000000000 | $542,93 | $0,00056136 |
| 2026-08-31 | $0,000000000000000000 | $650,99 | $0,00063353 |
| 2026-08-30 | $0,000000000000000000 | $582,55 | $0,00076160 |
| 2026-08-29 | $0,000000000000000000 | $387,56 | $0,00071146 |
| 2026-08-28 | $0,000000000000000000 | $885,05 | $0,00083102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
