Neurvona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $31.562 | $8,47 | N/A |
| 2026-04-07 | $28.987 | $332,51 | $0,00003145 |
| 2026-04-06 | $27.988 | $14,58 | $0,00002900 |
| 2026-04-05 | $28.070 | $56,63 | $0,00002792 |
| 2026-04-04 | $27.463 | $3.619,07 | $0,00002807 |
| 2026-04-03 | $33.765 | $6.208,56 | $0,00002747 |
| 2026-04-02 | $20.628 | $2.146,02 | $0,00003359 |
| 2026-04-01 | $15.061,16 | $22,17 | $0,00002452 |
| 2026-03-31 | $15.061,16 | $22,17 | $0,00001500 |
| 2026-03-29 | $15.174,37 | $1,28 | $0,00001500 |
| 2026-03-28 | $15.067,12 | $1,28 | $0,00001518 |
| 2026-03-27 | $15.828,16 | $192,93 | $0,00001515 |
| 2026-03-26 | $17.854,80 | $20,22 | $0,00001583 |
| 2026-03-25 | $18.952,38 | $644,27 | $0,00001785 |
| 2026-03-24 | $21.728 | $97,99 | $0,00001895 |
| 2026-03-23 | $21.224 | $36,27 | $0,00002173 |
| 2026-03-22 | $22.429 | $19,45 | $0,00002124 |
| 2026-03-21 | $22.429 | $19,45 | $0,00002243 |
| 2026-03-20 | $21.957 | $133,48 | $0,00002243 |
| 2026-03-19 | $22.253 | $128,46 | $0,00002196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
