Neutaro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $291.928 | $2,04 | N/A |
| 2026-06-15 | $241.440 | $10,66 | $0,00153354 |
| 2026-06-14 | $242.023 | $4,90 | $0,00126833 |
| 2026-06-13 | $242.031 | $55,16 | $0,00127138 |
| 2026-06-12 | $243.357 | $33,63 | $0,00127142 |
| 2026-06-11 | $245.196 | $2,41 | $0,00128717 |
| 2026-06-10 | $251.303 | $102,50 | $0,00129690 |
| 2026-06-09 | $251.378 | $6.706,74 | $0,00132920 |
| 2026-06-08 | $249.415 | $24.775 | $0,00132954 |
| 2026-06-07 | $249.204 | $28.353 | $0,00133042 |
| 2026-06-06 | $249.014 | $31.646 | $0,00133027 |
| 2026-06-05 | $245.862 | $29.849 | $0,00132452 |
| 2026-06-04 | $245.270 | $29.928 | $0,00131246 |
| 2026-06-03 | $246.921 | $28.496 | $0,00131224 |
| 2026-06-02 | $248.809 | $28.801 | $0,00131613 |
| 2026-06-01 | $247.842 | $28.251 | $0,00132920 |
| 2026-05-31 | $247.296 | $27.781 | $0,00132203 |
| 2026-05-30 | $248.426 | $29.652 | $0,00132111 |
| 2026-05-29 | $247.875 | $28.556 | $0,00132513 |
| 2026-05-28 | $248.206 | $30.817 | $0,00132220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
