Neutron Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $136.437 | $68,71 | N/A |
| 2026-10-30 | $132.545 | $310,93 | $0,00036967 |
| 2026-10-29 | $145.384 | $332,13 | $0,00035912 |
| 2026-10-28 | $153.640 | $275,09 | $0,00039391 |
| 2026-10-27 | $153.772 | $468,72 | $0,00041628 |
| 2026-10-26 | $159.244 | $462,77 | $0,00041663 |
| 2026-10-25 | $161.616 | $375,56 | $0,00043146 |
| 2026-10-24 | $169.672 | $217,78 | $0,00043789 |
| 2026-10-23 | $171.587 | $278,21 | $0,00045971 |
| 2026-10-22 | $174.075 | $234,37 | $0,00046490 |
| 2026-10-21 | $172.523 | $149,85 | $0,00047164 |
| 2026-10-20 | $174.894 | $257,70 | $0,00046744 |
| 2026-10-19 | $170.240 | $159,66 | $0,00047386 |
| 2026-10-18 | $171.885 | $436,20 | $0,00046125 |
| 2026-10-17 | $179.632 | $341,81 | $0,00046571 |
| 2026-10-16 | $175.124 | $1.812,24 | $0,00048670 |
| 2026-10-15 | $188.746 | $548,48 | $0,00047449 |
| 2026-10-14 | $193.969 | $482,65 | $0,00051139 |
| 2026-10-13 | $189.620 | $649,81 | $0,00052555 |
| 2026-10-12 | $203.979 | $1.073,16 | $0,00051376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
