NEUY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.309.589 | $13.981,94 | N/A |
| 2026-05-20 | $1.293.860 | $11.607,91 | $0,02043678 |
| 2026-05-19 | $1.317.614 | $31.370 | $0,02019133 |
| 2026-05-18 | $1.290.545 | $19.356,79 | $0,02056028 |
| 2026-05-17 | $1.336.662 | $25.887 | $0,02011913 |
| 2026-05-16 | $1.354.308 | $28.903 | $0,02085306 |
| 2026-05-15 | $1.397.873 | $32.035 | $0,02112283 |
| 2026-05-14 | $1.367.254 | $28.868 | $0,02177094 |
| 2026-05-13 | $1.402.525 | $22.760 | $0,02143072 |
| 2026-05-12 | $1.450.822 | $22.811 | $0,02188420 |
| 2026-05-11 | $1.479.572 | $38.746 | $0,02257550 |
| 2026-05-10 | $1.446.071 | $23.962 | $0,02308942 |
| 2026-05-09 | $1.446.801 | $54.708 | $0,02256340 |
| 2026-05-08 | $1.391.554 | $11.619,90 | $0,02251938 |
| 2026-05-07 | $1.439.511 | $35.883 | $0,02179385 |
| 2026-05-06 | $1.417.076 | $61.147 | $0,02246856 |
| 2026-05-05 | $1.387.464 | $34.593 | $0,02208648 |
| 2026-05-04 | $1.380.998 | $21.680 | $0,02160261 |
| 2026-05-03 | $1.379.620 | $26.407 | $0,02153520 |
| 2026-05-02 | $1.348.766 | $22.112 | $0,02161762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
