NEUY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.258.832 | $30.547 | N/A |
| 2026-07-09 | $1.248.836 | $24.963 | $0,01752015 |
| 2026-07-08 | $1.110.110 | $57.413 | $0,01732381 |
| 2026-07-07 | $1.113.178 | $30.691 | $0,01737169 |
| 2026-07-06 | $1.121.727 | $35.262 | $0,01750510 |
| 2026-07-05 | $1.123.185 | $15.317,56 | $0,01752786 |
| 2026-07-04 | $1.121.227 | $16.668,06 | $0,01749730 |
| 2026-07-03 | $1.116.387 | $16.174,64 | $0,01742177 |
| 2026-07-02 | $1.086.670 | $42.349 | $0,01695801 |
| 2026-07-01 | $1.056.693 | $44.234 | $0,01649022 |
| 2026-06-30 | $1.030.703 | $26.130 | $0,01608462 |
| 2026-06-29 | $1.065.782 | $33.836 | $0,01663206 |
| 2026-06-28 | $1.062.283 | $16.530,74 | $0,01657744 |
| 2026-06-27 | $1.059.438 | $21.910 | $0,01653305 |
| 2026-06-26 | $1.062.362 | $38.765 | $0,01657868 |
| 2026-06-25 | $1.054.920 | $40.956 | $0,01646255 |
| 2026-06-24 | $1.104.826 | $58.875 | $0,01724136 |
| 2026-06-23 | $1.122.417 | $30.014 | $0,01751587 |
| 2026-06-22 | $1.114.613 | $27.309 | $0,01739408 |
| 2026-06-21 | $1.115.013 | $16.219,28 | $0,01740032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
