Never Sell Your Dust Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $21.706 | $5.686,71 | N/A |
| 2026-07-04 | $20.122 | $5.948,90 | $0,00002016 |
| 2026-07-03 | $32.325 | $23.235 | $0,00003238 |
| 2026-07-02 | $25.785 | $3.615,74 | $0,00002582 |
| 2026-07-01 | $22.281 | $8.321,45 | $0,00002231 |
| 2026-06-30 | $24.541 | $20.372 | $0,00002457 |
| 2026-06-29 | $22.102 | $5.515,55 | $0,00002213 |
| 2026-06-28 | $28.216 | $37.456 | $0,00002825 |
| 2026-06-27 | $25.363 | $21.270 | $0,00002540 |
| 2026-06-26 | $18.648,59 | $2.403,15 | $0,00001867 |
| 2026-06-25 | $18.349,21 | $997,03 | $0,00001837 |
| 2026-06-24 | $15.803,03 | $584,56 | $0,00001582 |
| 2026-06-23 | $17.690,12 | $1.446,83 | $0,00001771 |
| 2026-06-22 | $17.170,93 | $2.231,20 | $0,00001719 |
| 2026-06-21 | $20.513 | $3.878,89 | $0,00002053 |
| 2026-06-20 | $16.510,82 | $1.250,96 | $0,00001653 |
| 2026-06-19 | $19.712,48 | $1.302,68 | $0,00001973 |
| 2026-06-18 | $15.893,59 | $1.209,33 | $0,00001591 |
| 2026-06-17 | $16.913,35 | $859,10 | $0,00001693 |
| 2026-06-16 | $17.695,85 | $3.836,37 | $0,00001771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
