New Ancient DNA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $38.132 | $186,38 | N/A |
| 2026-07-14 | $37.974 | $349,14 | $0,000000000090267 |
| 2026-07-13 | $36.764 | $192,12 | $0,000000000087390 |
| 2026-07-12 | $38.953 | $288,89 | $0,000000000092592 |
| 2026-07-11 | $39.058 | $368,79 | $0,000000000092842 |
| 2026-07-10 | $40.242 | $151,56 | $0,000000000095657 |
| 2026-07-09 | $38.564 | $829,05 | $0,000000000091669 |
| 2026-07-08 | $43.085 | $423,45 | $0,000000000102416 |
| 2026-07-07 | $46.742 | $115,34 | $0,000000000111108 |
| 2026-07-06 | $48.201 | $262,07 | $0,000000000114575 |
| 2026-07-05 | $48.610 | $1.454,41 | $0,000000000115547 |
| 2026-07-04 | $55.879 | $492,85 | $0,000000000132827 |
| 2026-07-03 | $55.864 | $1.874,01 | $0,000000000132790 |
| 2026-07-02 | $51.975 | $4.617,89 | $0,000000000123548 |
| 2026-07-01 | $31.277 | $13,82 | $0,000000000074348 |
| 2026-06-30 | $30.326 | $117,00 | $0,000000000072087 |
| 2026-06-29 | $30.830 | $64,01 | $0,000000000073284 |
| 2026-06-28 | $30.383 | $228,05 | $0,000000000072221 |
| 2026-06-27 | $32.758 | $358,44 | $0,000000000077866 |
| 2026-06-26 | $33.928 | $389,53 | $0,000000000080649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
