New Ancient DNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $42.227 | $124,90 | N/A |
| 2026-04-09 | $43.056 | $1.019,16 | $0,000000000100352 |
| 2026-04-08 | $41.818 | $741,49 | $0,000000000102349 |
| 2026-04-07 | $40.601 | $837,58 | $0,000000000099404 |
| 2026-04-06 | $36.492 | $8,67 | $0,000000000096510 |
| 2026-04-05 | $35.599 | $196,67 | $0,000000000086657 |
| 2026-04-04 | $34.508 | $329,70 | $0,000000000084621 |
| 2026-04-03 | $34.500 | $50,64 | $0,000000000082028 |
| 2026-04-02 | $36.385 | $144,77 | $0,000000000082009 |
| 2026-04-01 | $35.767 | $587,09 | $0,000000000086461 |
| 2026-03-31 | $33.804 | $207,03 | $0,000000000084998 |
| 2026-03-30 | $33.870 | $40,29 | $0,000000000080354 |
| 2026-03-29 | $34.186 | $72,75 | $0,000000000080174 |
| 2026-03-28 | $33.744 | $12,14 | $0,000000000081141 |
| 2026-03-27 | $34.944 | $937,48 | $0,000000000080336 |
| 2026-03-26 | $36.964 | $187,91 | $0,000000000083064 |
| 2026-03-25 | $36.096 | $34,84 | $0,000000000087882 |
| 2026-03-24 | $35.809 | $232,17 | $0,000000000085837 |
| 2026-03-23 | $35.168 | $114,14 | $0,000000000085088 |
| 2026-03-22 | $37.622 | $294,93 | $0,000000000083349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
