New Ancient DNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $25.533 | $4,98 | N/A |
| 2026-05-25 | $25.344 | $760,13 | $0,000000000060693 |
| 2026-05-24 | $29.263 | $584,86 | $0,000000000060247 |
| 2026-05-23 | $31.326 | $778,26 | $0,000000000069559 |
| 2026-05-22 | $28.030 | $80,17 | $0,000000000074484 |
| 2026-05-21 | $28.326 | $320,29 | $0,000000000066628 |
| 2026-05-20 | $28.468 | $248,83 | $0,000000000067332 |
| 2026-05-19 | $29.025 | $115,29 | $0,000000000067653 |
| 2026-05-18 | $29.516 | $152,57 | $0,000000000069007 |
| 2026-05-17 | $31.165 | $15,61 | $0,000000000070368 |
| 2026-05-16 | $31.751 | $69,93 | $0,000000000074052 |
| 2026-05-15 | $32.908 | $2,26 | $0,000000000075486 |
| 2026-05-14 | $32.725 | $33,70 | $0,000000000078192 |
| 2026-05-13 | $33.254 | $19,69 | $0,000000000077745 |
| 2026-05-12 | $33.931 | $46,95 | $0,000000000079031 |
| 2026-05-11 | $34.421 | $79,79 | $0,000000000080654 |
| 2026-05-10 | $33.434 | $1.054,17 | $0,000000000081774 |
| 2026-05-09 | $36.841 | $603,46 | $0,000000000079477 |
| 2026-05-08 | $40.129 | $648,53 | $0,000000000087573 |
| 2026-05-07 | $44.640 | $220,05 | $0,000000000095398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
