New Vision Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $93.575 | $1.203,31 | N/A |
| 2026-04-13 | $76.648 | $25,08 | $0,00000936 |
| 2026-04-12 | $80.085 | $476,22 | $0,00000766 |
| 2026-04-11 | $82.046 | $63,62 | $0,00000801 |
| 2026-04-10 | $78.645 | $52,16 | $0,00000820 |
| 2026-04-09 | $78.865 | $151,73 | $0,00000788 |
| 2026-04-08 | $78.961 | $33,40 | $0,00000788 |
| 2026-04-07 | $77.716 | $46,63 | $0,00000787 |
| 2026-04-06 | $76.381 | $99,03 | $0,00000777 |
| 2026-04-05 | $75.709 | $137,76 | $0,00000764 |
| 2026-04-04 | $74.428 | $17,66 | $0,00000757 |
| 2026-04-03 | $74.506 | $15,75 | $0,00000744 |
| 2026-04-02 | $78.006 | $258,85 | $0,00000745 |
| 2026-04-01 | $73.955 | $20,53 | $0,00000780 |
| 2026-03-31 | $73.348 | $151,43 | $0,00000740 |
| 2026-03-30 | $76.642 | $523,93 | $0,00000730 |
| 2026-03-29 | $79.279 | $4,20 | $0,00000764 |
| 2026-03-28 | $78.221 | $672,74 | $0,00000793 |
| 2026-03-27 | $86.005 | $73,12 | $0,00000783 |
| 2026-03-26 | $91.018 | $1.294,61 | $0,00000860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
