New Vision Fund Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $34.974 | $1,11 | N/A |
| 2026-11-07 | $35.069 | $1,56 | $0,00000350 |
| 2026-11-06 | $34.945 | $5,77 | $0,00000351 |
| 2026-11-05 | $37.805 | $2,19 | $0,00000349 |
| 2026-11-04 | $35.305 | $9,06 | $0,00000378 |
| 2026-11-03 | $34.829 | $169,83 | $0,00000353 |
| 2026-11-02 | $34.893 | $1.511,13 | $0,00000348 |
| 2026-11-01 | $42.903 | $1.776,52 | $0,00000349 |
| 2026-10-31 | $47.808 | $202,42 | $0,00000429 |
| 2026-10-30 | $51.974 | $232,77 | $0,00000478 |
| 2026-10-29 | $55.237 | $120,70 | $0,00000520 |
| 2026-10-28 | $58.972 | $71,72 | $0,00000552 |
| 2026-10-27 | $59.584 | $190,52 | $0,00000590 |
| 2026-10-26 | $59.641 | $2.279,93 | $0,00000596 |
| 2026-10-25 | $72.951 | $249,13 | $0,00000596 |
| 2026-10-24 | $77.420 | $1.034,17 | $0,00000730 |
| 2026-10-23 | $83.347 | $22,68 | $0,00000774 |
| 2026-10-22 | $85.975 | $23,88 | $0,00000833 |
| 2026-10-21 | $85.606 | $30,23 | $0,00000860 |
| 2026-10-20 | $85.418 | $30,16 | $0,00000856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
