New Vision Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $181.006 | $554,98 | N/A |
| 2026-05-29 | $189.320 | $6.987,52 | $0,00001810 |
| 2026-05-28 | $147.890 | $85,59 | $0,00001893 |
| 2026-05-27 | $147.734 | $6,57 | $0,00001479 |
| 2026-05-26 | $150.566 | $2.852,98 | $0,00001477 |
| 2026-05-25 | $166.596 | $20.506 | $0,00001506 |
| 2026-05-24 | $290.272 | $2.759,63 | $0,00001666 |
| 2026-05-23 | $261.375 | $36.124 | $0,00002903 |
| 2026-05-22 | $112.008 | $20,79 | $0,00002616 |
| 2026-05-21 | $113.861 | $558,24 | $0,00001119 |
| 2026-05-20 | $113.861 | $558,24 | $0,00001139 |
| 2026-05-18 | $122.200 | $24,42 | $0,00001139 |
| 2026-05-17 | $121.912 | $572,10 | $0,00001221 |
| 2026-05-16 | $133.856 | $10,95 | $0,00001220 |
| 2026-05-15 | $137.980 | $157,73 | $0,00001338 |
| 2026-05-14 | $135.042 | $170,56 | $0,00001379 |
| 2026-05-13 | $137.880 | $16,47 | $0,00001351 |
| 2026-05-12 | $142.524 | $92,08 | $0,00001378 |
| 2026-05-11 | $144.292 | $122,63 | $0,00001425 |
| 2026-05-10 | $141.928 | $4.335,51 | $0,00001443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
