New Vision Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $111.965 | $92,51 | N/A |
| 2026-07-23 | $115.201 | $82,94 | $0,00001120 |
| 2026-07-22 | $116.079 | $230,76 | $0,00001152 |
| 2026-07-21 | $117.651 | $324,72 | $0,00001161 |
| 2026-07-20 | $110.350 | $4,34 | $0,00001177 |
| 2026-07-19 | $109.411 | $103,74 | $0,00001103 |
| 2026-07-18 | $107.369 | $132,51 | $0,00001094 |
| 2026-07-17 | $109.775 | $78,08 | $0,00001074 |
| 2026-07-16 | $113.091 | $13.831,34 | $0,00001098 |
| 2026-07-15 | $107.419 | $57,47 | $0,00001131 |
| 2026-07-14 | $100.422 | $13,04 | $0,00001074 |
| 2026-07-11 | $102.058 | $71,66 | $0,00001004 |
| 2026-07-10 | $101.919 | $171,76 | $0,00001021 |
| 2026-07-09 | $97.117 | $118,06 | $0,00001019 |
| 2026-07-08 | $99.614 | $535,51 | $0,00000971 |
| 2026-07-07 | $106.561 | $181,06 | $0,00000996 |
| 2026-07-06 | $107.745 | $1,59 | $0,00001066 |
| 2026-07-03 | $103.261 | $2,23 | $0,00001077 |
| 2026-07-02 | $98.836 | $44,01 | $0,00001033 |
| 2026-07-01 | $99.444 | $47,44 | $0,00000988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
