Newmont (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $588.233 | $20.451 | N/A |
| 2026-10-19 | $611.423 | $99,76 | $117,95 |
| 2026-10-17 | $610.151 | $193,64 | $118,52 |
| 2026-10-16 | $596.719 | $804,35 | $118,27 |
| 2026-10-15 | $575.596 | $2.173,42 | $115,63 |
| 2026-10-14 | $598.662 | $117,39 | $111,68 |
| 2026-10-13 | $603.190 | $121,89 | $115,72 |
| 2026-10-12 | $612.398 | $1,65 | $116,58 |
| 2026-10-10 | $609.092 | $12,53 | $118,38 |
| 2026-10-09 | $600.371 | $180,77 | $117,74 |
| 2026-10-08 | $582.980 | $1,23 | $116,05 |
| 2026-10-07 | $600.862 | $113,01 | $112,72 |
| 2026-10-06 | $595.488 | $7,97 | $116,18 |
| 2026-10-05 | $598.482 | $6,72 | $115,12 |
| 2026-10-03 | $599.490 | $1.829,85 | $115,70 |
| 2026-10-02 | $596.470 | $291,10 | $115,89 |
| 2026-10-01 | $598.300 | $1,083 | $114,96 |
| 2026-09-30 | $614.577 | $1,11 | $115,27 |
| 2026-09-29 | $605.217 | $261,81 | $118,40 |
| 2026-09-28 | $625.415 | $5,18 | $116,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
