Newmont (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $666.795 | $157.952 | N/A |
| 2026-09-04 | $680.472 | $161.449 | $128,55 |
| 2026-09-03 | $653.063 | $159.132 | $131,19 |
| 2026-09-02 | $637.697 | $100.075 | $125,91 |
| 2026-09-01 | $654.115 | $121.249 | $122,95 |
| 2026-08-31 | $661.274 | $107.137 | $126,13 |
| 2026-08-30 | $663.399 | $102.987 | $127,50 |
| 2026-08-29 | $662.751 | $105.817 | $127,91 |
| 2026-08-28 | $688.599 | $107.599 | $127,79 |
| 2026-08-27 | $686.266 | $103.498 | $132,80 |
| 2026-08-26 | $702.437 | $107.899 | $132,32 |
| 2026-08-25 | $687.876 | $88.446 | $135,44 |
| 2026-08-24 | $679.749 | $60.090 | $132,67 |
| 2026-08-23 | $683.141 | $57.218 | $131,12 |
| 2026-08-22 | $683.292 | $73.890 | $131,77 |
| 2026-08-21 | $659.750 | $59.514 | $131,80 |
| 2026-08-20 | $645.364 | $59.465 | $128,01 |
| 2026-08-19 | $599.323 | $60.638 | $125,25 |
| 2026-08-18 | $616.323 | $655.194 | $116,32 |
| 2026-08-17 | $18.377,42 | $57.222 | $120,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
