Newmont (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $67.004 | N/A |
| 2026-04-09 | $0,000000000000000000 | $61.737 | $118,81 |
| 2026-04-08 | $0,000000000000000000 | $61.995 | $117,34 |
| 2026-04-07 | $0,000000000000000000 | $57.329 | $119,22 |
| 2026-04-06 | $0,000000000000000000 | $54.823 | $112,96 |
| 2026-04-05 | $0,000000000000000000 | $57.412 | $113,91 |
| 2026-04-04 | $0,000000000000000000 | $54.943 | $113,93 |
| 2026-04-03 | $0,000000000000000000 | $64.374 | $113,97 |
| 2026-04-02 | $0,000000000000000000 | $61.612 | $113,71 |
| 2026-04-01 | $0,000000000000000000 | $62.455 | $113,80 |
| 2026-03-31 | $0,000000000000000000 | $64.821 | $108,57 |
| 2026-03-30 | $0,000000000000000000 | $57.083 | $102,16 |
| 2026-03-29 | $0,000000000000000000 | $57.852 | $101,92 |
| 2026-03-28 | $0,000000000000000000 | $33.958 | $102,51 |
| 2026-03-27 | $0,000000000000000000 | $100,30 | $102,02 |
| 2026-03-26 | $0,000000000000000000 | $4,67 | $100,20 |
| 2026-03-25 | $0,000000000000000000 | $11.096,42 | $100,83 |
| 2026-03-24 | $0,000000000000000000 | $20.828 | $102,85 |
| 2026-03-23 | $0,000000000000000000 | $20.828 | $97,88 |
| 2026-03-22 | $0,000000000000000000 | $19,64 | $97,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
