Newmont (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $11.044,62 | $58.401 | N/A |
| 2026-07-20 | $11.150,74 | $56.259 | $89,59 |
| 2026-07-19 | $11.132,38 | $56.088 | $90,47 |
| 2026-07-18 | $11.201,89 | $55.235 | $90,32 |
| 2026-07-17 | $11.579,11 | $56.719 | $90,89 |
| 2026-07-16 | $11.990,13 | $60.348 | $91,33 |
| 2026-07-15 | $12.035,11 | $66.759 | $94,75 |
| 2026-07-14 | $11.776,98 | $58.062 | $95,14 |
| 2026-07-13 | $12.063,66 | $55.650 | $93,08 |
| 2026-07-12 | $12.059,03 | $55.256 | $95,35 |
| 2026-07-11 | $12.059,51 | $53.874 | $95,31 |
| 2026-07-10 | $11.931,59 | $57.400 | $95,32 |
| 2026-07-09 | $11.688,66 | $62.824 | $94,81 |
| 2026-07-08 | $11.908,96 | $60.916 | $93,01 |
| 2026-07-07 | $12.025,96 | $61.878 | $94,81 |
| 2026-07-06 | $11.617,38 | $55.520 | $98,29 |
| 2026-07-05 | $11.617,86 | $56.727 | $97,04 |
| 2026-07-04 | $11.623,46 | $56.081 | $97,04 |
| 2026-07-03 | $11.651,06 | $64.257 | $97,09 |
| 2026-07-02 | $11.231,07 | $61.459 | $97,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
