Newmont (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.547,03 | $59.710 | N/A |
| 2026-06-04 | $2.528,36 | $60.411 | $108,88 |
| 2026-06-03 | $2.900,74 | $61.740 | $108,31 |
| 2026-06-02 | $2.915,97 | $63.203 | $108,72 |
| 2026-06-01 | $2.963,69 | $55.001 | $108,52 |
| 2026-05-31 | $2.973,95 | $53.621 | $110,50 |
| 2026-05-30 | $2.961,36 | $60.707 | $110,68 |
| 2026-05-29 | $3.114,05 | $61.900 | $110,21 |
| 2026-05-28 | $3.083,74 | $66.921 | $108,27 |
| 2026-05-27 | $2.665,10 | $61.677 | $108,07 |
| 2026-05-26 | $3.486,28 | $54.008 | $111,04 |
| 2026-05-25 | $3.473,96 | $56.965 | $108,27 |
| 2026-05-24 | $3.477,08 | $57.996 | $107,88 |
| 2026-05-23 | $3.491,67 | $61.097 | $107,98 |
| 2026-05-22 | $3.078,89 | $60.580 | $108,43 |
| 2026-05-21 | $4.107,04 | $65.194 | $108,37 |
| 2026-05-20 | $3.206,48 | $61.584 | $107,11 |
| 2026-05-19 | $3.348,06 | $63.703 | $105,13 |
| 2026-05-18 | $2.315,00 | $56.073 | $109,83 |
| 2026-05-17 | $2.313,16 | $56.903 | $109,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
