Newmont Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $500,19 | $33,77 | N/A |
| 2026-10-23 | $481,50 | $34,54 | $109,20 |
| 2026-10-22 | $479,55 | $34,54 | $112,70 |
| 2026-10-16 | $469,68 | $19,94 | $112,24 |
| 2026-10-15 | $459,55 | $19,94 | $114,71 |
| 2026-10-10 | $462,14 | $19,99 | $112,24 |
| 2026-10-09 | $461,90 | $19,99 | $117,76 |
| 2026-10-06 | $451,60 | $59,23 | $117,70 |
| 2026-10-05 | $450,23 | $29,74 | $115,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
