Newrails Euro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $292.156 | $761.437 | N/A |
| 2026-08-15 | $292.304 | $3.279.657 | $1,16 |
| 2026-08-14 | $419.365 | $3.091.157 | $1,16 |
| 2026-08-13 | $588.196 | $3.211.063 | $1,15 |
| 2026-08-12 | $558.792 | $2.671.614 | $1,15 |
| 2026-08-11 | $680.454 | $2.874.664 | $1,15 |
| 2026-08-10 | $542.611 | $1.047.798 | $1,15 |
| 2026-08-09 | $542.532 | $673.688 | $1,15 |
| 2026-08-08 | $542.835 | $3.832.619 | $1,15 |
| 2026-08-07 | $532.515 | $3.096.763 | $1,16 |
| 2026-08-06 | $569.637 | $3.648.096 | $1,15 |
| 2026-08-05 | $570.652 | $3.422.448 | $1,15 |
| 2026-08-04 | $379.238 | $4.029.368 | $1,15 |
| 2026-08-03 | $342.157 | $1.695.706 | $1,15 |
| 2026-08-02 | $341.718 | $1.099.795 | $1,15 |
| 2026-08-01 | $341.742 | $4.669.915 | $1,15 |
| 2026-07-31 | $397.643 | $4.705.173 | $1,15 |
| 2026-07-30 | $770.053 | $3.863.591 | $1,15 |
| 2026-07-29 | $364.017 | $3.467.141 | $1,15 |
| 2026-07-28 | $925.637 | $3.675.123 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
