Newrails Euro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $876.070 | $7.386.967 | N/A |
| 2026-07-01 | $819.763 | $7.095.004 | $1,14 |
| 2026-06-30 | $749.995 | $7.636.425 | $1,14 |
| 2026-06-29 | $602.961 | $6.906.023 | $1,14 |
| 2026-06-28 | $988.852 | $5.601.982 | $1,14 |
| 2026-06-27 | $988.617 | $5.563.866 | $1,14 |
| 2026-06-26 | $988.881 | $7.443.762 | $1,14 |
| 2026-06-25 | $975.866 | $5.474.411 | $1,13 |
| 2026-06-24 | $896.786 | $6.475.571 | $1,13 |
| 2026-06-23 | $768.707 | $6.145.088 | $1,14 |
| 2026-06-22 | $899.547 | $4.628.496 | $1,14 |
| 2026-06-21 | $776.003 | $381.260 | $1,14 |
| 2026-06-20 | $776.361 | $365.838 | $1,15 |
| 2026-06-19 | $776.824 | $1.053.376 | $1,15 |
| 2026-06-18 | $715.892 | $1.716.919 | $1,14 |
| 2026-06-17 | $648.205 | $720.455 | $1,15 |
| 2026-06-16 | $747.115 | $1.193.011 | $1,16 |
| 2026-06-15 | $720.921 | $1.170.552 | $1,16 |
| 2026-06-14 | $699.307 | $512.650 | $1,16 |
| 2026-06-13 | $696.883 | $288.050 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
