Newton Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $9.172.225 | $1.580.772 | N/A |
| 2026-11-02 | $9.283.406 | $1.989.182 | $0,04266151 |
| 2026-11-01 | $9.410.715 | $1.431.587 | $0,04317863 |
| 2026-10-31 | $9.381.180 | $4.721.027 | $0,04377077 |
| 2026-10-30 | $8.948.271 | $13.808.601 | $0,04363340 |
| 2026-10-29 | $9.471.023 | $1.991.878 | $0,04161986 |
| 2026-10-28 | $9.793.334 | $3.225.410 | $0,04405127 |
| 2026-10-27 | $9.577.167 | $6.466.012 | $0,04555039 |
| 2026-10-26 | $9.492.756 | $3.032.845 | $0,04454496 |
| 2026-10-25 | $9.742.892 | $10.088.137 | $0,04415235 |
| 2026-10-24 | $9.390.114 | $2.082.640 | $0,04531578 |
| 2026-10-23 | $8.841.183 | $1.285.054 | $0,04367495 |
| 2026-10-22 | $9.350.890 | $1.619.646 | $0,04112178 |
| 2026-10-21 | $9.046.314 | $1.186.690 | $0,04349251 |
| 2026-10-20 | $8.874.711 | $1.274.391 | $0,04207588 |
| 2026-10-19 | $8.839.379 | $1.371.322 | $0,04127772 |
| 2026-10-18 | $9.063.528 | $1.487.305 | $0,04111339 |
| 2026-10-17 | $9.385.837 | $1.457.107 | $0,04215594 |
| 2026-10-16 | $9.646.612 | $3.672.768 | $0,04365505 |
| 2026-10-15 | $9.475.762 | $1.218.149 | $0,04486796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
