Newton Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $9.357.518 | $6.239.128 | N/A |
| 2026-09-13 | $9.394.120 | $3.699.716 | $0,04352334 |
| 2026-09-12 | $9.266.618 | $5.465.624 | $0,04369358 |
| 2026-09-11 | $9.892.777 | $46.046.570 | $0,04310055 |
| 2026-09-10 | $9.259.827 | $3.919.261 | $0,04601292 |
| 2026-09-09 | $9.592.899 | $3.776.064 | $0,04306896 |
| 2026-09-08 | $9.419.674 | $1.447.944 | $0,04461814 |
| 2026-09-07 | $9.713.876 | $1.625.380 | $0,04381244 |
| 2026-09-06 | $9.560.597 | $1.741.033 | $0,04518082 |
| 2026-09-05 | $9.212.093 | $1.727.592 | $0,04446789 |
| 2026-09-04 | $8.999.315 | $2.595.759 | $0,04284694 |
| 2026-09-03 | $8.590.346 | $2.345.679 | $0,04185728 |
| 2026-09-02 | $8.636.059 | $2.518.238 | $0,03995510 |
| 2026-09-01 | $8.882.134 | $2.527.140 | $0,04016772 |
| 2026-08-31 | $8.689.215 | $3.682.596 | $0,04131225 |
| 2026-08-30 | $8.821.350 | $1.860.004 | $0,04041495 |
| 2026-08-29 | $8.744.672 | $2.572.777 | $0,04102954 |
| 2026-08-28 | $9.082.233 | $2.386.922 | $0,04067289 |
| 2026-08-27 | $8.890.512 | $2.711.804 | $0,04224294 |
| 2026-08-26 | $8.807.600 | $2.637.965 | $0,04135122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
