Nexa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $74.786 | N/A |
| 2026-03-25 | $0,000000000000000000 | $133.660 | $1,007 |
| 2026-03-24 | $0,000000000000000000 | $355.418 | $1,17 |
| 2026-03-23 | $0,000000000000000000 | $90.220 | $1,42 |
| 2026-03-22 | $0,000000000000000000 | $52.832 | $0,780076 |
| 2026-03-21 | $0,000000000000000000 | $67.925 | $0,635116 |
| 2026-03-20 | $0,000000000000000000 | $223.558 | $0,664200 |
| 2026-03-19 | $0,000000000000000000 | $36.641 | $0,813969 |
| 2026-03-18 | $0,000000000000000000 | $41.454 | $0,499885 |
| 2026-03-17 | $0,000000000000000000 | $40.911 | $0,517558 |
| 2026-03-16 | $0,000000000000000000 | $36.279 | $0,525087 |
| 2026-03-15 | $0,000000000000000000 | $36.356 | $0,488947 |
| 2026-03-14 | $0,000000000000000000 | $46.224 | $0,477306 |
| 2026-03-13 | $0,000000000000000000 | $43.072 | $0,486332 |
| 2026-03-12 | $0,000000000000000000 | $41.587 | $0,525505 |
| 2026-03-11 | $0,000000000000000000 | $44.895 | $0,487534 |
| 2026-03-10 | $0,000000000000000000 | $38.104 | $0,479470 |
| 2026-03-09 | $0,000000000000000000 | $61.245 | $0,477125 |
| 2026-03-08 | $0,000000000000000000 | $137.092 | $0,453379 |
| 2026-03-07 | $0,000000000000000000 | $122.496 | $0,471925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
