Nexa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $13.466,32 | N/A |
| 2026-10-01 | $0,000000000000000000 | $17.464,33 | $1,52 |
| 2026-09-30 | $0,000000000000000000 | $5.668,34 | $1,34 |
| 2026-09-29 | $0,000000000000000000 | $8.435,86 | $1,091 |
| 2026-09-28 | $0,000000000000000000 | $5.096,93 | $1,084 |
| 2026-09-27 | $0,000000000000000000 | $4.713,30 | $1,094 |
| 2026-09-26 | $0,000000000000000000 | $4.896,32 | $1,092 |
| 2026-09-25 | $0,000000000000000000 | $5.590,29 | $1,088 |
| 2026-09-24 | $0,000000000000000000 | $6.247,81 | $1,10 |
| 2026-09-23 | $0,000000000000000000 | $7.440,73 | $1,097 |
| 2026-09-22 | $0,000000000000000000 | $9.452,37 | $1,12 |
| 2026-09-21 | $0,000000000000000000 | $5.089,87 | $1,11 |
| 2026-09-20 | $0,000000000000000000 | $6.410,20 | $1,042 |
| 2026-09-19 | $0,000000000000000000 | $7.182,88 | $1,038 |
| 2026-09-18 | $0,000000000000000000 | $4.920,47 | $1,033 |
| 2026-09-17 | $0,000000000000000000 | $5.454,18 | $0,988655 |
| 2026-09-16 | $0,000000000000000000 | $6.127,90 | $0,990244 |
| 2026-09-15 | $0,000000000000000000 | $6.192,33 | $0,985696 |
| 2026-09-14 | $0,000000000000000000 | $4.779,57 | $1,010 |
| 2026-09-13 | $0,000000000000000000 | $4.834,95 | $0,996403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
