NexA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $45.576 | $9,04 | N/A |
| 2026-03-25 | $45.596 | $49,43 | $0,000000600903 |
| 2026-03-24 | $45.321 | $107,29 | $0,000000601179 |
| 2026-03-23 | $44.483 | $73,75 | $0,000000597728 |
| 2026-03-22 | $45.226 | $18,85 | $0,000000586056 |
| 2026-03-21 | $45.864 | $22,67 | $0,000000596476 |
| 2026-03-20 | $45.845 | $58,72 | $0,000000604920 |
| 2026-03-19 | $46.554 | $165,85 | $0,000000606394 |
| 2026-03-18 | $48.343 | $20,69 | $0,000000615520 |
| 2026-03-17 | $48.741 | $232,08 | $0,000000638688 |
| 2026-03-16 | $45.873 | $62,15 | $0,000000643977 |
| 2026-03-15 | $44.799 | $19,40 | $0,000000606055 |
| 2026-03-14 | $44.877 | $187,15 | $0,000000592063 |
| 2026-03-13 | $43.617 | $19,56 | $0,000000592895 |
| 2026-03-12 | $43.489 | $34,37 | $0,000000576256 |
| 2026-03-11 | $43.262 | $77,39 | $0,000000574066 |
| 2026-03-10 | $42.740 | $44,74 | $0,000000571557 |
| 2026-03-09 | $42.258 | $7,00 | $0,000000564659 |
| 2026-03-08 | $42.539 | $21,34 | $0,000000558302 |
| 2026-03-07 | $43.151 | $141,34 | $0,000000562018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
