NexA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $37.724 | $32,18 | N/A |
| 2026-07-02 | $37.139 | $122,17 | $0,000000472095 |
| 2026-07-01 | $35.723 | $33,85 | $0,000000454091 |
| 2026-06-30 | $35.194 | $15,40 | $0,000000447364 |
| 2026-06-29 | $35.663 | $34,12 | $0,000000453325 |
| 2026-06-28 | $44.206 | $7,63 | $0,000000442063 |
| 2026-06-27 | $35.088 | $20,11 | $0,000000446016 |
| 2026-06-26 | $44.632 | $87,12 | $0,000000446323 |
| 2026-06-25 | $34.769 | $74,16 | $0,000000441966 |
| 2026-06-24 | $35.891 | $117,62 | $0,000000456222 |
| 2026-06-23 | $36.748 | $37,40 | $0,000000467117 |
| 2026-06-22 | $37.469 | $20,36 | $0,000000476280 |
| 2026-06-21 | $37.029 | $1,39 | $0,000000470687 |
| 2026-06-20 | $37.418 | $20,14 | $0,000000475635 |
| 2026-06-19 | $37.451 | $20,16 | $0,000000476061 |
| 2026-06-18 | $37.441 | $83,03 | $0,000000475925 |
| 2026-06-17 | $38.235 | $59,14 | $0,000000486027 |
| 2026-06-16 | $43.715 | $283,11 | $0,000000555678 |
| 2026-06-15 | $43.268 | $224,75 | $0,000000549995 |
| 2026-06-14 | $42.628 | $62,39 | $0,000000541862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
