NexA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $41.983 | $1,46 | N/A |
| 2026-08-17 | $41.916 | $5,52 | $0,000000517458 |
| 2026-08-16 | $41.772 | $1,48 | $0,000000516637 |
| 2026-08-14 | $41.366 | $75,29 | $0,000000514864 |
| 2026-08-10 | $42.122 | $1,12 | $0,000000509854 |
| 2026-08-08 | $42.475 | $5,37 | $0,000000519171 |
| 2026-08-07 | $42.074 | $11,11 | $0,000000523524 |
| 2026-08-06 | $41.937 | $22,05 | $0,000000518587 |
| 2026-08-05 | $42.038 | $5,51 | $0,000000518785 |
| 2026-08-04 | $41.544 | $28,90 | $0,000000520029 |
| 2026-08-03 | $41.439 | $94,22 | $0,000000513915 |
| 2026-08-02 | $41.960 | $35,07 | $0,000000512616 |
| 2026-08-01 | $41.210 | $15,47 | $0,000000519066 |
| 2026-07-31 | $42.083 | $5,35 | $0,000000509786 |
| 2026-07-30 | $42.825 | $5,95 | $0,000000520587 |
| 2026-07-29 | $42.564 | $35,34 | $0,000000529770 |
| 2026-07-28 | $42.421 | $36,55 | $0,000000526540 |
| 2026-07-27 | $43.001 | $69,26 | $0,000000524770 |
| 2026-07-26 | $41.915 | $14,35 | $0,000000531947 |
| 2026-07-25 | $40.866 | $43,35 | $0,000000518509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
