NexA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $56.553 | $30,14 | N/A |
| 2026-10-03 | $56.275 | $5,21 | $0,000000696807 |
| 2026-10-02 | $55.358 | $32,18 | $0,000000693388 |
| 2026-10-01 | $55.446 | $53,40 | $0,000000682084 |
| 2026-09-30 | $55.858 | $21,43 | $0,000000683173 |
| 2026-09-29 | $55.633 | $2,12 | $0,000000688244 |
| 2026-09-28 | $55.730 | $30,61 | $0,000000685470 |
| 2026-09-27 | $55.909 | $67,86 | $0,000000686669 |
| 2026-09-26 | $56.922 | $15,19 | $0,000000688874 |
| 2026-09-25 | $55.918 | $1,38 | $0,000000701353 |
| 2026-09-24 | $56.473 | $25,36 | $0,000000688992 |
| 2026-09-23 | $57.135 | $33,50 | $0,000000695830 |
| 2026-09-22 | $58.236 | $185,55 | $0,000000703985 |
| 2026-09-21 | $54.696 | $2,85 | $0,000000717548 |
| 2026-09-20 | $55.030 | $94,90 | $0,000000673935 |
| 2026-09-19 | $55.174 | $185,41 | $0,000000678050 |
| 2026-09-18 | $52.308 | $9,05 | $0,000000679824 |
| 2026-09-17 | $52.118 | $6,23 | $0,000000644510 |
| 2026-09-16 | $51.314 | $158,55 | $0,000000642167 |
| 2026-09-15 | $54.483 | $45,72 | $0,000000632263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
