NexA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $46.931 | $23,88 | N/A |
| 2026-05-17 | $48.318 | $27,44 | $0,000000596659 |
| 2026-05-16 | $48.620 | $38,51 | $0,000000614285 |
| 2026-05-15 | $48.636 | $27,46 | $0,000000618039 |
| 2026-05-14 | $48.732 | $57,84 | $0,000000618335 |
| 2026-05-13 | $48.948 | $5,68 | $0,000000619559 |
| 2026-05-12 | $48.948 | $5,68 | $0,000000622306 |
| 2026-05-09 | $49.912 | $42,21 | $0,000000622306 |
| 2026-05-08 | $49.917 | $42,21 | $0,000000635904 |
| 2026-05-07 | $50.950 | $15,83 | $0,000000635967 |
| 2026-05-06 | $49.658 | $5,06 | $0,000000649127 |
| 2026-05-05 | $49.713 | $60,53 | $0,000000632721 |
| 2026-05-04 | $48.514 | $30,65 | $0,000000633455 |
| 2026-05-03 | $48.423 | $25,54 | $0,000000631566 |
| 2026-05-02 | $47.357 | $36,18 | $0,000000630202 |
| 2026-05-01 | $47.859 | $16,75 | $0,000000616576 |
| 2026-04-30 | $47.983 | $34,49 | $0,000000623114 |
| 2026-04-29 | $48.278 | $12,76 | $0,000000624754 |
| 2026-04-28 | $48.605 | $29,75 | $0,000000628560 |
| 2026-04-27 | $48.605 | $29,75 | $0,000000632823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
