Nexera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.824.294 | $13.051,88 | N/A |
| 2026-03-24 | $0,000000000000000000 | $14.892,75 | $0,00174409 |
| 2026-03-23 | $0,000000000000000000 | $29.174 | $0,00183971 |
| 2026-03-22 | $0,000000000000000000 | $17.138,50 | $0,00183889 |
| 2026-03-21 | $2.197.963 | $9.814,66 | $0,00201848 |
| 2026-03-20 | $2.168.596 | $9.223,13 | $0,00210150 |
| 2026-03-19 | $2.269.770 | $6.778,19 | $0,00207324 |
| 2026-03-18 | $2.335.269 | $12.674,98 | $0,00216427 |
| 2026-03-17 | $0,000000000000000000 | $11.370,37 | $0,00223262 |
| 2026-03-16 | $0,000000000000000000 | $9.402,48 | $0,00226858 |
| 2026-03-15 | $2.326.076 | $7.149,00 | $0,00225049 |
| 2026-03-14 | $2.310.099 | $22.644 | $0,00222381 |
| 2026-03-13 | $2.360.920 | $22.941 | $0,00220541 |
| 2026-03-12 | $2.317.358 | $12.435,11 | $0,00225388 |
| 2026-03-11 | $2.316.672 | $10.909,09 | $0,00221210 |
| 2026-03-10 | $2.303.487 | $9.971,01 | $0,00221175 |
| 2026-03-09 | $2.314.438 | $12.713,44 | $0,00219905 |
| 2026-03-08 | $2.326.720 | $10.302,43 | $0,00220650 |
| 2026-03-07 | $2.337.554 | $30.961 | $0,00222123 |
| 2026-03-06 | $2.509.222 | $14.358,52 | $0,00223114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
