Nexera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $1.661.625 | $7.375,60 | N/A |
| 2026-08-01 | $1.710.105 | $5.659,03 | $0,00133358 |
| 2026-07-31 | $1.703.292 | $4.431,48 | $0,00137249 |
| 2026-07-30 | $1.715.857 | $5.466,73 | $0,00136702 |
| 2026-07-29 | $1.793.008 | $8.055,64 | $0,00137711 |
| 2026-07-28 | $1.823.318 | $2.671,79 | $0,00143903 |
| 2026-07-27 | $1.831.755 | $1.494,54 | $0,00146335 |
| 2026-07-26 | $1.863.049 | $4.770,88 | $0,00147013 |
| 2026-07-25 | $1.772.255 | $4.879,10 | $0,00149524 |
| 2026-07-24 | $1.808.800 | $1.142,55 | $0,00142237 |
| 2026-07-23 | $1.878.516 | $2.150,13 | $0,00145170 |
| 2026-07-22 | $1.865.776 | $1.665,03 | $0,00150765 |
| 2026-07-21 | $1.854.923 | $1.589,03 | $0,00149743 |
| 2026-07-20 | $1.867.150 | $1.860,63 | $0,00148872 |
| 2026-07-19 | $1.893.240 | $1.963,72 | $0,00149853 |
| 2026-07-18 | $1.894.344 | $3.037,63 | $0,00151947 |
| 2026-07-17 | $1.962.451 | $2.435,17 | $0,00152036 |
| 2026-07-16 | $1.980.742 | $1.314,86 | $0,00157502 |
| 2026-07-15 | $1.946.708 | $8.900,10 | $0,00158970 |
| 2026-07-14 | $1.901.558 | $2.938,92 | $0,00156238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
