Nexgent AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $28.032 | $96,83 | N/A |
| 2026-06-01 | $28.663 | $63,16 | $0,00003530 |
| 2026-05-31 | $28.741 | $7,89 | $0,00003619 |
| 2026-05-30 | $28.450 | $691,81 | $0,00003620 |
| 2026-05-29 | $26.479 | $1.440,41 | $0,00003586 |
| 2026-05-28 | $26.711 | $9,80 | $0,00003335 |
| 2026-05-27 | $26.689 | $9,79 | $0,00003364 |
| 2026-05-26 | $26.218 | $206,59 | $0,00003361 |
| 2026-05-25 | $27.018 | $98,76 | $0,00003302 |
| 2026-05-24 | $26.730 | $51,63 | $0,00003403 |
| 2026-05-23 | $27.009 | $69,42 | $0,00003367 |
| 2026-05-22 | $28.086 | $2.130,19 | $0,00003407 |
| 2026-05-21 | $34.773 | $2.947,25 | $0,00003537 |
| 2026-05-20 | $26.810 | $30,95 | $0,00004379 |
| 2026-05-19 | $28.031 | $199,48 | $0,00003377 |
| 2026-05-18 | $28.188 | $1.072,87 | $0,00003530 |
| 2026-05-17 | $28.362 | $1.283,10 | $0,00003550 |
| 2026-05-16 | $28.362 | $1.283,11 | $0,00003572 |
| 2026-05-15 | $35.160 | $66,16 | $0,00003572 |
| 2026-05-14 | $34.541 | $375,44 | $0,00004428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
