Nexgent AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $27.875 | $118,71 | $0,00002899 |
| 2026-07-16 | $28.347 | $120,05 | $0,00002948 |
| 2026-07-15 | $30.284 | $16,73 | $0,00003149 |
| 2026-07-14 | $29.483 | $71,38 | $0,00003066 |
| 2026-07-13 | $28.494 | $30,20 | $0,00002963 |
| 2026-07-12 | $30.255 | $4,84 | $0,00003146 |
| 2026-07-11 | $30.200 | $6,28 | $0,00003140 |
| 2026-07-10 | $30.582 | $1,24 | $0,00003180 |
| 2026-07-09 | $29.785 | $35,58 | $0,00003097 |
| 2026-07-08 | $29.276 | $32,03 | $0,00003044 |
| 2026-07-07 | $30.599 | $46,32 | $0,00003182 |
| 2026-07-06 | $30.811 | $9,54 | $0,00003204 |
| 2026-07-05 | $30.705 | $9,51 | $0,00003193 |
| 2026-07-04 | $31.068 | $215,91 | $0,00003231 |
| 2026-07-03 | $32.665 | $348,26 | $0,00003397 |
| 2026-07-02 | $33.148 | $47,85 | $0,00003447 |
| 2026-07-01 | $31.520 | $167,83 | $0,00003278 |
| 2026-06-27 | $23.567 | $4,86 | $0,00002968 |
| 2026-06-26 | $23.697 | $4,89 | $0,00002985 |
| 2026-06-25 | $22.325 | $91,01 | $0,00002812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
