Nexgent AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $83.741 | $118,67 | N/A |
| 2026-04-10 | $85.539 | $1,30 | $0,00010547 |
| 2026-04-09 | $84.324 | $78,41 | $0,00010773 |
| 2026-04-08 | $87.028 | $2.828,34 | $0,00010609 |
| 2026-04-07 | $93.894 | $618,13 | $0,00010977 |
| 2026-04-06 | $95.850 | $975,03 | $0,00011812 |
| 2026-04-05 | $98.557 | $629,76 | $0,00012072 |
| 2026-04-04 | $99.978 | $1.375,06 | $0,00012413 |
| 2026-04-03 | $98.388 | $624,90 | $0,00012592 |
| 2026-04-02 | $101.850 | $52,96 | $0,00012392 |
| 2026-04-01 | $103.440 | $449,69 | $0,00012830 |
| 2026-03-31 | $98.773 | $1.228,07 | $0,00013030 |
| 2026-03-30 | $94.513 | $1.420,94 | $0,00012440 |
| 2026-03-29 | $97.914 | $454,35 | $0,00011903 |
| 2026-03-28 | $104.098 | $178,61 | $0,00012332 |
| 2026-03-27 | $103.824 | $125,50 | $0,00013111 |
| 2026-03-26 | $106.743 | $963,84 | $0,00013077 |
| 2026-03-25 | $112.572 | $1.033,25 | $0,00013445 |
| 2026-03-24 | $112.287 | $2.060,77 | $0,00014178 |
| 2026-03-23 | $113.592 | $981,27 | $0,00014141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
