NEXION Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $42.542 | $1,97 | N/A |
| 2026-03-23 | $41.466 | $197,23 | $0,00005230 |
| 2026-03-22 | $42.191 | $98,52 | $0,00005097 |
| 2026-03-21 | $42.330 | $67,27 | $0,00005176 |
| 2026-03-20 | $43.417 | $115,35 | $0,00005203 |
| 2026-03-19 | $42.420 | $139,19 | $0,00005336 |
| 2026-03-18 | $46.292 | $31,26 | $0,00005214 |
| 2026-03-17 | $47.774 | $15,55 | $0,00005689 |
| 2026-03-16 | $47.331 | $182,16 | $0,00005871 |
| 2026-03-15 | $53.738 | $196,11 | $0,00005817 |
| 2026-03-14 | $52.613 | $115,53 | $0,00006604 |
| 2026-03-13 | $48.487 | $46,95 | $0,00006465 |
| 2026-03-12 | $49.517 | $106,03 | $0,00005958 |
| 2026-03-11 | $52.576 | $39,40 | $0,00006085 |
| 2026-03-10 | $52.510 | $265,35 | $0,00006461 |
| 2026-03-09 | $47.514 | $2,78 | $0,00006452 |
| 2026-03-08 | $47.871 | $29,38 | $0,00005838 |
| 2026-03-07 | $43.668 | $5,69 | $0,00005882 |
| 2026-03-06 | $48.147 | $311,12 | $0,00005365 |
| 2026-03-05 | $47.881 | $82,91 | $0,00005916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
