NEXION Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $121.917 | $309,16 | N/A |
| 2026-09-16 | $123.608 | $357,01 | $0,00015132 |
| 2026-09-15 | $130.949 | $285,66 | $0,00015341 |
| 2026-09-14 | $127.352 | $472,03 | $0,00016253 |
| 2026-09-13 | $134.001 | $449,50 | $0,00015806 |
| 2026-09-12 | $134.638 | $451,35 | $0,00016631 |
| 2026-09-11 | $127.974 | $378,99 | $0,00016710 |
| 2026-09-10 | $120.602 | $651,15 | $0,00015883 |
| 2026-09-09 | $118.388 | $404,10 | $0,00014968 |
| 2026-09-08 | $118.383 | $653,16 | $0,00014694 |
| 2026-09-07 | $116.699 | $354,98 | $0,00014693 |
| 2026-09-06 | $115.958 | $379,43 | $0,00014484 |
| 2026-09-05 | $118.482 | $3.840,20 | $0,00014392 |
| 2026-09-04 | $148.733 | $491,74 | $0,00014705 |
| 2026-09-03 | $137.431 | $902,68 | $0,00018460 |
| 2026-09-02 | $144.974 | $197,32 | $0,00017057 |
| 2026-09-01 | $147.567 | $154,72 | $0,00017993 |
| 2026-08-31 | $158.957 | $2.075,18 | $0,00018315 |
| 2026-08-30 | $176.393 | $729,47 | $0,00019729 |
| 2026-08-29 | $175.979 | $365,64 | $0,00021893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
