NEXO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $768.313.770 | $11.137.769 | N/A |
| 2026-06-09 | $790.791.124 | $4.434.107 | $0,767768 |
| 2026-06-08 | $778.025.914 | $8.123.667 | $0,790306 |
| 2026-06-07 | $745.343.241 | $13.248.636 | $0,778010 |
| 2026-06-06 | $734.490.079 | $17.303.416 | $0,745458 |
| 2026-06-05 | $775.436.041 | $7.535.136 | $0,735481 |
| 2026-06-04 | $793.946.703 | $14.410.408 | $0,775436 |
| 2026-06-03 | $796.150.368 | $8.465.206 | $0,794019 |
| 2026-06-02 | $841.915.821 | $4.917.948 | $0,796020 |
| 2026-06-01 | $849.895.067 | $7.612.401 | $0,841751 |
| 2026-05-31 | $847.456.920 | $2.709.197 | $0,850106 |
| 2026-05-30 | $839.891.899 | $3.299.110 | $0,847627 |
| 2026-05-29 | $831.238.099 | $8.342.754 | $0,839832 |
| 2026-05-28 | $830.999.272 | $12.611.311 | $0,831253 |
| 2026-05-27 | $832.893.529 | $15.916.117 | $0,830649 |
| 2026-05-26 | $852.833.511 | $6.873.011 | $0,832960 |
| 2026-05-25 | $856.846.576 | $7.712.452 | $0,852895 |
| 2026-05-24 | $880.435.260 | $7.604.934 | $0,856629 |
| 2026-05-23 | $867.214.966 | $8.791.130 | $0,881107 |
| 2026-05-22 | $875.644.603 | $7.266.175 | $0,867588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
