Nexora Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.767.188 | $26.335 | N/A |
| 2026-11-08 | $2.909.249 | $27.829 | $0,04941407 |
| 2026-11-07 | $2.914.323 | $27.840 | $0,051951 |
| 2026-11-06 | $2.909.066 | $27.702 | $0,052041 |
| 2026-11-05 | $3.165.930 | $30.282 | $0,051948 |
| 2026-11-04 | $2.983.414 | $28.509 | $0,056534 |
| 2026-11-03 | $2.923.132 | $27.748 | $0,053275 |
| 2026-11-02 | $2.961.977 | $28.340 | $0,052199 |
| 2026-11-01 | $2.934.697 | $28.120 | $0,052892 |
| 2026-10-31 | $2.905.963 | $27.802 | $0,052405 |
| 2026-10-30 | $2.943.482 | $28.192 | $0,051892 |
| 2026-10-29 | $3.071.419 | $29.346 | $0,052562 |
| 2026-10-28 | $3.056.616 | $29.223 | $0,054847 |
| 2026-10-27 | $3.020.348 | $28.910 | $0,054582 |
| 2026-10-26 | $3.047.692 | $29.149 | $0,053935 |
| 2026-10-25 | $3.075.656 | $30.383 | $0,054423 |
| 2026-10-24 | $3.054.654 | $29.081 | $0,054922 |
| 2026-10-23 | $3.059.863 | $29.211 | $0,054547 |
| 2026-10-22 | $3.170.352 | $31.562 | $0,054640 |
| 2026-10-21 | $3.208.082 | $30.658 | $0,056613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
