Nexora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.673.404 | $121.482 | N/A |
| 2026-03-23 | $5.398.671 | $60.831 | $0,101391 |
| 2026-03-22 | $5.806.470 | $62.683 | $0,096328 |
| 2026-03-21 | $5.871.591 | $58.523 | $0,103309 |
| 2026-03-20 | $5.843.131 | $61.460 | $0,104880 |
| 2026-03-19 | $6.027.512 | $61.916 | $0,104342 |
| 2026-03-18 | $6.348.837 | $65.963 | $0,107525 |
| 2026-03-17 | $6.423.978 | $64.322 | $0,113231 |
| 2026-03-16 | $5.910.675 | $60.866 | $0,114404 |
| 2026-03-15 | $5.702.821 | $57.451 | $0,105618 |
| 2026-03-14 | $5.692.746 | $59.190 | $0,101857 |
| 2026-03-13 | $5.648.908 | $60.200 | $0,101582 |
| 2026-03-12 | $5.578.344 | $58.071 | $0,100898 |
| 2026-03-11 | $5.536.246 | $57.768 | $0,099721 |
| 2026-03-10 | $5.360.239 | $53.577 | $0,098862 |
| 2026-03-09 | $5.224.224 | $54.558 | $0,095698 |
| 2026-03-08 | $5.297.086 | $51.969 | $0,093169 |
| 2026-03-07 | $5.331.051 | $53.869 | $0,094591 |
| 2026-03-06 | $5.576.147 | $57.365 | $0,095117 |
| 2026-03-05 | $5.723.976 | $56.486 | $0,099577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
