NextEra Energy (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $44.942 | $0,995201 | N/A |
| 2026-04-11 | $44.941 | $19,72 | $94,57 |
| 2026-04-10 | $45.114 | $22.546 | $94,56 |
| 2026-04-09 | $24.289 | $116,19 | $94,92 |
| 2026-04-08 | $24.054 | $4,50 | $94,60 |
| 2026-04-07 | $23.818 | $351,31 | $94,08 |
| 2026-04-06 | $23.818 | $351,31 | $93,15 |
| 2026-04-05 | $23.936 | $19,96 | $93,15 |
| 2026-04-04 | $23.936 | $19,96 | $93,62 |
| 2026-04-03 | $23.938 | $625,31 | $93,62 |
| 2026-04-02 | $23.356 | $20,24 | $93,63 |
| 2026-04-01 | $23.368 | $493,33 | $93,28 |
| 2026-03-31 | $23.462 | $97,87 | $93,25 |
| 2026-03-30 | $23.462 | $97,87 | $92,41 |
| 2026-03-29 | $23.281 | $91,10 | $92,41 |
| 2026-03-28 | $23.280 | $100,06 | $91,77 |
| 2026-03-27 | $23.134 | $287,32 | $91,76 |
| 2026-03-26 | $22.863 | $9,30 | $91,54 |
| 2026-03-25 | $22.979 | $580,47 | $91,61 |
| 2026-03-24 | $23.203 | $626,67 | $92,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
