NextEra Energy (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $89.193 | $996,38 | N/A |
| 2026-05-29 | $89.424 | $292,20 | $87,28 |
| 2026-05-28 | $89.642 | $2.000,05 | $87,55 |
| 2026-05-27 | $89.477 | $8.245,07 | $87,92 |
| 2026-05-26 | $89.477 | $8.245,07 | $87,91 |
| 2026-05-24 | $82.366 | $497,54 | $87,91 |
| 2026-05-23 | $82.366 | $12.667,98 | $88,86 |
| 2026-05-22 | $80.666 | $844,67 | $88,86 |
| 2026-05-21 | $78.762 | $1.313,71 | $90,02 |
| 2026-05-20 | $79.487 | $18.254,23 | $88,58 |
| 2026-05-19 | $88.327 | $21.895 | $90,34 |
| 2026-05-18 | $88.327 | $21.895 | $89,42 |
| 2026-05-17 | $82.653 | $19,88 | $89,42 |
| 2026-05-16 | $82.645 | $1.227,61 | $93,75 |
| 2026-05-15 | $85.221 | $16.489,93 | $93,74 |
| 2026-05-14 | $100.784 | $7.026,81 | $96,10 |
| 2026-05-13 | $93.790 | $287,20 | $95,27 |
| 2026-05-12 | $94.067 | $89.557 | $95,03 |
| 2026-05-11 | $161.783 | $99,53 | $95,25 |
| 2026-05-10 | $161.783 | $99,53 | $93,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
