NextEra Energy (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $73.374 | $1.005,50 | N/A |
| 2026-07-14 | $73.382 | $1.005,62 | $90,99 |
| 2026-07-13 | $71.055 | $1.737,33 | $89,33 |
| 2026-07-11 | $70.931 | $55,04 | $88,82 |
| 2026-07-10 | $70.773 | $54,92 | $88,63 |
| 2026-07-09 | $70.372 | $4,79 | $88,19 |
| 2026-07-08 | $70.571 | $92,65 | $88,44 |
| 2026-07-07 | $70.922 | $22,74 | $88,78 |
| 2026-07-06 | $70.622 | $952,58 | $88,43 |
| 2026-07-03 | $72.204 | $4,90 | $89,24 |
| 2026-07-02 | $72.307 | $170,95 | $89,37 |
| 2026-07-01 | $70.545 | $1.088,95 | $87,00 |
| 2026-06-30 | $72.865 | $1.889,39 | $88,53 |
| 2026-06-29 | $75.739 | $1.343,21 | $89,69 |
| 2026-06-26 | $76.421 | $150,52 | $89,19 |
| 2026-06-25 | $76.019 | $149,73 | $88,72 |
| 2026-06-24 | $75.720 | $200,69 | $88,55 |
| 2026-06-23 | $74.737 | $349,97 | $87,39 |
| 2026-06-22 | $74.377 | $1.207,38 | $87,03 |
| 2026-06-19 | $75.646 | $513,50 | $89,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
