NextEra Energy Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$2.930,61	$78,00	N/A
2026-10-27	$4.132,23	$1.260,48	$82,45
2026-10-26	$4.173,97	$1.260,50	$81,16
2026-10-23	$5.022,80	$863,82	$81,98
2026-10-22	$4.805,23	$0,00779528	$81,91
2026-10-21	$4.733,68	$99,92	$78,36
2026-10-20	$4.743,54	$99,91	$78,82
2026-10-17	$4.787,82	$131,86	$78,99
2026-10-16	$5.158,75	$422,66	$79,72
2026-10-15	$5.180,64	$262,36	$78,83
2026-10-14	$5.437,20	$627,92	$78,14
2026-10-13	$4.252,26	$1.606,92	$78,00
2026-10-12	$3.877,00	$179,73	$78,67
2026-10-10	$3.849,23	$76,53	$77,34
2026-10-09	$3.807,16	$120,77	$77,29
2026-10-08	$3.814,39	$50,36	$77,06
2026-10-07	$3.610,99	$256,25	$77,20
2026-10-06	$3.511,35	$10,49	$78,39
2026-10-05	$3.527,91	$10,49	$76,45
2026-10-02	$3.258,79	$35,15	$76,81