NEXTYPE Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $3,32 | N/A |
| 2026-08-27 | $0,000000000000000000 | $1,98 | $0,00004620 |
| 2026-08-26 | $0,000000000000000000 | $6,31 | $0,00004613 |
| 2026-08-25 | $0,000000000000000000 | $5,71 | $0,00004590 |
| 2026-08-24 | $0,000000000000000000 | $6,73 | $0,00004594 |
| 2026-08-23 | $0,000000000000000000 | $18,89 | $0,00004615 |
| 2026-08-22 | $0,000000000000000000 | $7,57 | $0,00004591 |
| 2026-08-21 | $0,000000000000000000 | $7,17 | $0,00004606 |
| 2026-08-20 | $0,000000000000000000 | $8,19 | $0,00004584 |
| 2026-08-19 | $0,000000000000000000 | $1,13 | $0,00004563 |
| 2026-08-18 | $0,000000000000000000 | $2,15 | $0,00004540 |
| 2026-08-17 | $0,000000000000000000 | $6,46 | $0,00004516 |
| 2026-08-16 | $0,000000000000000000 | $233,02 | $0,00004537 |
| 2026-08-15 | $0,000000000000000000 | $169,26 | $0,00004538 |
| 2026-08-14 | $0,000000000000000000 | $5,65 | $0,00004514 |
| 2026-08-13 | $0,000000000000000000 | $2,16 | $0,00004519 |
| 2026-08-12 | $0,000000000000000000 | $4,52 | $0,00004526 |
| 2026-08-11 | $0,000000000000000000 | $2,25 | $0,00004530 |
| 2026-08-10 | $0,000000000000000000 | $2,50 | $0,00004521 |
| 2026-08-09 | $0,000000000000000000 | $6,45 | $0,00004550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
