Nexum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $43.641 | N/A |
| 2026-03-23 | $0,000000000000000000 | $40.718 | $0,00906029 |
| 2026-03-22 | $0,000000000000000000 | $51.469 | $0,00934853 |
| 2026-03-21 | $0,000000000000000000 | $42.501 | $0,00948606 |
| 2026-03-20 | $0,000000000000000000 | $34.458 | $0,01092794 |
| 2026-03-19 | $0,000000000000000000 | $40.009 | $0,00974678 |
| 2026-03-18 | $0,000000000000000000 | $57.040 | $0,00978002 |
| 2026-03-17 | $0,000000000000000000 | $59.726 | $0,01080277 |
| 2026-03-16 | $0,000000000000000000 | $33.004 | $0,00918617 |
| 2026-03-15 | $0,000000000000000000 | $47.958 | $0,00850095 |
| 2026-03-14 | $0,000000000000000000 | $45.607 | $0,00836750 |
| 2026-03-13 | $0,000000000000000000 | $43.613 | $0,00860154 |
| 2026-03-12 | $0,000000000000000000 | $28.281 | $0,00872787 |
| 2026-03-11 | $0,000000000000000000 | $68.719 | $0,00747511 |
| 2026-03-10 | $0,000000000000000000 | $53.474 | $0,01862358 |
| 2026-03-09 | $0,000000000000000000 | $35.808 | $0,00790988 |
| 2026-03-08 | $0,000000000000000000 | $34.713 | $0,00677624 |
| 2026-03-07 | $0,000000000000000000 | $44.902 | $0,00773369 |
| 2026-03-06 | $0,000000000000000000 | $33.536 | $0,00751304 |
| 2026-03-05 | $0,000000000000000000 | $31.525 | $0,00742006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
