Nexum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $236.715 | N/A |
| 2026-06-13 | $0,000000000000000000 | $91.929 | $0,00590352 |
| 2026-06-12 | $0,000000000000000000 | $124.455 | $0,00567988 |
| 2026-06-11 | $0,000000000000000000 | $385.902 | $0,00562544 |
| 2026-06-10 | $0,000000000000000000 | $322.246 | $0,00554928 |
| 2026-06-09 | $0,000000000000000000 | $242.994 | $0,00506734 |
| 2026-06-08 | $0,000000000000000000 | $107.124 | $0,00449813 |
| 2026-06-07 | $0,000000000000000000 | $26.671 | $0,00448801 |
| 2026-06-06 | $0,000000000000000000 | $27.733 | $0,00455505 |
| 2026-06-05 | $0,000000000000000000 | $27.356 | $0,00457488 |
| 2026-06-04 | $0,000000000000000000 | $44.540 | $0,00461470 |
| 2026-06-03 | $0,000000000000000000 | $23.105 | $0,00462258 |
| 2026-06-02 | $0,000000000000000000 | $25.658 | $0,00308630 |
| 2026-06-01 | $0,000000000000000000 | $30.379 | $0,00335598 |
| 2026-05-31 | $0,000000000000000000 | $27.420 | $0,00383210 |
| 2026-05-30 | $0,000000000000000000 | $24.543 | $0,00371532 |
| 2026-05-29 | $0,000000000000000000 | $23.697 | $0,00331088 |
| 2026-05-28 | $0,000000000000000000 | $29.383 | $0,00313110 |
| 2026-05-27 | $0,000000000000000000 | $24.113 | $0,00393951 |
| 2026-05-26 | $0,000000000000000000 | $30.270 | $0,00385010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
