Nexum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $22.466 | N/A |
| 2026-11-02 | $0,000000000000000000 | $6.670,39 | $0,00306374 |
| 2026-11-01 | $0,000000000000000000 | $21.051 | $0,00119909 |
| 2026-10-31 | $0,000000000000000000 | $22.015 | $0,00116393 |
| 2026-10-30 | $0,000000000000000000 | $22.000 | $0,00120588 |
| 2026-10-29 | $0,000000000000000000 | $21.222 | $0,00122776 |
| 2026-10-28 | $0,000000000000000000 | $21.279 | $0,00125977 |
| 2026-10-27 | $0,000000000000000000 | $21.194 | $0,00129729 |
| 2026-10-26 | $0,000000000000000000 | $21.166 | $0,00136509 |
| 2026-10-25 | $0,000000000000000000 | $24.707 | $0,00140693 |
| 2026-10-24 | $0,000000000000000000 | $21.772 | $0,00139346 |
| 2026-10-23 | $0,000000000000000000 | $21.435 | $0,00111587 |
| 2026-10-22 | $0,000000000000000000 | $21.795 | $0,00111940 |
| 2026-10-21 | $0,000000000000000000 | $22.938 | $0,00113078 |
| 2026-10-20 | $0,000000000000000000 | $21.270 | $0,00110814 |
| 2026-10-19 | $0,000000000000000000 | $21.149 | $0,00108619 |
| 2026-10-18 | $0,000000000000000000 | $22.859 | $0,00109350 |
| 2026-10-17 | $0,000000000000000000 | $21.950 | $0,00110087 |
| 2026-10-16 | $0,000000000000000000 | $22.002 | $0,00118578 |
| 2026-10-15 | $0,000000000000000000 | $21.075 | $0,00122535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
