NEXUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $441,48 | N/A |
| 2026-03-26 | $0,000000000000000000 | $12,01 | $0,00014386 |
| 2026-03-25 | $0,000000000000000000 | $1,85 | $0,00015453 |
| 2026-03-24 | $0,000000000000000000 | $1,85 | $0,00015392 |
| 2026-03-21 | $0,000000000000000000 | $17,29 | $0,00015392 |
| 2026-03-20 | $0,000000000000000000 | $1,068 | $0,00015363 |
| 2026-03-19 | $0,000000000000000000 | $1,071 | $0,00015694 |
| 2026-03-18 | $0,000000000000000000 | $4,73 | $0,00015735 |
| 2026-03-17 | $0,000000000000000000 | $8,94 | $0,00016568 |
| 2026-03-16 | $0,000000000000000000 | $5,16 | $0,00016713 |
| 2026-03-15 | $0,000000000000000000 | $5,13 | $0,00015058 |
| 2026-03-14 | $0,000000000000000000 | $5,13 | $0,00014981 |
| 2026-03-12 | $0,000000000000000000 | $14,74 | $0,00014981 |
| 2026-03-11 | $0,000000000000000000 | $21,17 | $0,00014816 |
| 2026-03-10 | $0,000000000000000000 | $21,17 | $0,00014470 |
| 2026-03-09 | $0,000000000000000000 | $10,00 | $0,00014470 |
| 2026-03-08 | $0,000000000000000000 | $10,08 | $0,00013973 |
| 2026-03-07 | $0,000000000000000000 | $128,28 | $0,00014081 |
| 2026-03-06 | $0,000000000000000000 | $2,96 | $0,00014207 |
| 2026-03-05 | $0,000000000000000000 | $2,96 | $0,00014773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
