Nexus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $186.144.833 | $4.422.014 | N/A |
| 2026-06-15 | $185.063.963 | $3.038.149 | $0,00000311 |
| 2026-06-14 | $178.455.806 | $2.649.577 | $0,00000308 |
| 2026-06-13 | $178.972.408 | $3.925.448 | $0,00000298 |
| 2026-06-12 | $190.719.278 | $8.057.232 | $0,00000298 |
| 2026-06-11 | $186.502.563 | $6.734.414 | $0,00000318 |
| 2026-06-10 | $169.763.638 | $4.120.338 | $0,00000311 |
| 2026-06-09 | $173.965.858 | $3.839.022 | $0,00000283 |
| 2026-06-08 | $176.336.272 | $5.346.529 | $0,00000290 |
| 2026-06-07 | $177.282.331 | $9.281.996 | $0,00000294 |
| 2026-06-06 | $182.572.379 | $13.801.822 | $0,00000295 |
| 2026-06-05 | $175.137.622 | $9.819.770 | $0,00000304 |
| 2026-06-04 | $183.456.755 | $7.628.821 | $0,00000294 |
| 2026-06-03 | $202.501.194 | $21.426.195 | $0,00000306 |
| 2026-06-02 | $206.511.837 | $24.085.359 | $0,00000337 |
| 2026-06-01 | $208.144.521 | $17.381.991 | $0,00000344 |
| 2026-05-31 | $204.106.665 | $14.607.287 | $0,00000349 |
| 2026-05-30 | $210.098.030 | $19.232.733 | $0,00000340 |
| 2026-05-29 | $210.365.604 | $16.594.033 | $0,00000350 |
| 2026-05-28 | $212.530.041 | $22.358.915 | $0,00000350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
