Nexus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $59.980.446 | $496.502 | N/A |
| 2026-09-15 | $61.650.926 | $424.601 | $0,000000999674 |
| 2026-09-14 | $60.502.312 | $472.266 | $0,00000103 |
| 2026-09-13 | $60.929.609 | $291.508 | $0,00000101 |
| 2026-09-12 | $61.822.230 | $460.328 | $0,00000102 |
| 2026-09-11 | $62.739.492 | $991.508 | $0,00000103 |
| 2026-09-10 | $64.155.931 | $3.601.225 | $0,00000105 |
| 2026-09-09 | $85.593.160 | $385.900 | $0,00000107 |
| 2026-09-08 | $86.462.705 | $279.908 | $0,00000143 |
| 2026-09-07 | $86.940.610 | $335.483 | $0,00000144 |
| 2026-09-06 | $87.554.403 | $310.733 | $0,00000145 |
| 2026-09-05 | $87.012.647 | $497.587 | $0,00000146 |
| 2026-09-04 | $86.712.709 | $407.267 | $0,00000145 |
| 2026-09-03 | $85.722.742 | $272.927 | $0,00000145 |
| 2026-09-02 | $86.328.358 | $395.986 | $0,00000143 |
| 2026-09-01 | $85.974.940 | $319.548 | $0,00000144 |
| 2026-08-31 | $86.113.561 | $242.837 | $0,00000143 |
| 2026-08-30 | $87.015.365 | $279.413 | $0,00000144 |
| 2026-08-29 | $87.322.346 | $553.949 | $0,00000145 |
| 2026-08-28 | $89.127.218 | $428.524 | $0,00000146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
