Nexus Mutual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $95.946.452 | $0,000000000000000000 | N/A |
| 2026-03-28 | $95.973.236 | $0,000000000000000000 | $51,94 |
| 2026-03-27 | $98.599.464 | $0,000000000000000000 | $51,96 |
| 2026-03-26 | $103.099.181 | $0,000000000000000000 | $53,38 |
| 2026-03-25 | $102.741.313 | $0,000000000000000000 | $55,81 |
| 2026-03-24 | $102.319.897 | $0,000000000000000000 | $55,63 |
| 2026-03-23 | $98.537.023 | $0,000000000000000000 | $55,31 |
| 2026-03-22 | $101.438.239 | $0,000000000000000000 | $53,35 |
| 2026-03-21 | $102.283.874 | $0,000000000000000000 | $54,34 |
| 2026-03-20 | $101.787.311 | $0,000000000000000000 | $55,37 |
| 2026-03-19 | $104.631.807 | $0,000000000000000000 | $55,14 |
| 2026-03-18 | $109.401.450 | $0,000000000000000000 | $56,64 |
| 2026-03-17 | $110.874.956 | $0,000000000000000000 | $59,23 |
| 2026-03-16 | $102.730.666 | $0,000000000000000000 | $59,99 |
| 2026-03-15 | $100.618.915 | $0,000000000000000000 | $55,52 |
| 2026-03-14 | $100.326.967 | $0,000000000000000000 | $54,28 |
| 2026-03-13 | $99.947.295 | $0,000000000000000000 | $54,14 |
| 2026-03-12 | $98.482.625 | $0,000000000000000000 | $53,78 |
| 2026-03-11 | $97.995.472 | $0,000000000000000000 | $53,18 |
| 2026-03-10 | $96.526.826 | $0,000000000000000000 | $52,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
