Nexus Mutual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $78.447.350 | $0,000000000000000000 | N/A |
| 2026-06-11 | $76.638.350 | $0,000000000000000000 | $45,46 |
| 2026-06-10 | $77.023.349 | $0,000000000000000000 | $44,41 |
| 2026-06-09 | $79.088.760 | $0,000000000000000000 | $44,71 |
| 2026-06-08 | $78.544.188 | $0,000000000000000000 | $45,80 |
| 2026-06-07 | $74.338.377 | $0,000000000000000000 | $45,34 |
| 2026-06-06 | $73.516.620 | $0,000000000000000000 | $43,20 |
| 2026-06-05 | $82.290.617 | $0,000000000000000000 | $42,56 |
| 2026-06-04 | $83.896.611 | $0,000000000000000000 | $47,53 |
| 2026-06-03 | $85.698.785 | $0,000000000000000000 | $48,53 |
| 2026-06-02 | $91.082.550 | $0,000000000000000000 | $49,53 |
| 2026-06-01 | $91.508.545 | $0,000000000000000000 | $52,60 |
| 2026-05-31 | $92.068.189 | $0,000000000000000000 | $52,78 |
| 2026-05-30 | $91.611.611 | $0,000000000000000000 | $53,04 |
| 2026-05-29 | $90.740.526 | $0,000000000000000000 | $52,87 |
| 2026-05-28 | $92.158.418 | $0,000000000000000000 | $52,34 |
| 2026-05-27 | $94.324.041 | $0,000000000000000000 | $53,09 |
| 2026-05-26 | $95.654.092 | $0,000000000000000000 | $54,34 |
| 2026-05-25 | $95.384.992 | $0,000000000000000000 | $55,11 |
| 2026-05-24 | $95.970.047 | $0,000000000000000000 | $54,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
