Nexus Trading Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $32.359 | $1,42 | N/A |
| 2026-07-31 | $33.324 | $182,90 | $0,000000323586 |
| 2026-07-30 | $33.632 | $147,76 | $0,000000333240 |
| 2026-07-29 | $33.827 | $130,34 | $0,000000336317 |
| 2026-07-28 | $33.728 | $327,25 | $0,000000338270 |
| 2026-07-27 | $35.071 | $4,98 | $0,000000337285 |
| 2026-07-26 | $33.880 | $12,88 | $0,000000350709 |
| 2026-07-25 | $33.582 | $33,49 | $0,000000338799 |
| 2026-07-24 | $34.136 | $123,40 | $0,000000335816 |
| 2026-07-23 | $35.385 | $311,47 | $0,000000341361 |
| 2026-07-22 | $35.697 | $313,94 | $0,000000353851 |
| 2026-07-19 | $35.760 | $48,75 | $0,000000356968 |
| 2026-07-18 | $34.765 | $1.956,92 | $0,000000357604 |
| 2026-07-17 | $40.641 | $292,37 | $0,000000347650 |
| 2026-07-16 | $43.741 | $675,60 | $0,000000406413 |
| 2026-07-15 | $46.735 | $1.811,27 | $0,000000437410 |
| 2026-07-14 | $46.655 | $898,65 | $0,000000467345 |
| 2026-07-13 | $50.621 | $139,05 | $0,000000466554 |
| 2026-07-12 | $50.588 | $550,63 | $0,000000506205 |
| 2026-07-11 | $49.179 | $319,04 | $0,000000505877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
