Neza Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $389.910 | $219.734 | N/A |
| 2026-07-23 | $313.215 | $99.522 | $2,05 |
| 2026-07-22 | $253.244 | $30.158 | $1,69 |
| 2026-07-21 | $260.280 | $34.076 | $1,40 |
| 2026-07-20 | $268.801 | $69.071 | $1,47 |
| 2026-07-19 | $241.348 | $63.852 | $1,55 |
| 2026-07-18 | $275.153 | $160.090 | $1,43 |
| 2026-07-17 | $330.709 | $62.915 | $1,67 |
| 2026-07-16 | $351.984 | $48.823 | $2,06 |
| 2026-07-15 | $389.998 | $29.180 | $2,26 |
| 2026-07-14 | $395.832 | $57.324 | $2,57 |
| 2026-07-13 | $430.077 | $63.239 | $2,68 |
| 2026-07-12 | $440.158 | $41.281 | $3,00 |
| 2026-07-11 | $442.371 | $74.760 | $3,17 |
| 2026-07-10 | $423.060 | $317.190 | $3,28 |
| 2026-07-09 | $3.753.589 | $1.605.033 | $3,24 |
| 2026-07-08 | $432.392 | $222.989 | $2,71 |
| 2026-07-07 | $473.709 | $62.375 | $0,348361 |
| 2026-07-06 | $457.269 | $124.525 | $0,383875 |
| 2026-07-05 | $586.246 | $46.544 | $0,372727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
