Neza Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.203.998 | $186.549 | N/A |
| 2026-05-18 | $1.298.975 | $187.411 | $1,47 |
| 2026-05-17 | $1.363.118 | $211.526 | $1,61 |
| 2026-05-16 | $1.418.361 | $174.049 | $1,71 |
| 2026-05-15 | $1.546.105 | $300.237 | $1,80 |
| 2026-05-14 | $1.405.548 | $509.750 | $1,99 |
| 2026-05-13 | $1.413.547 | $412.008 | $1,83 |
| 2026-05-12 | $1.464.542 | $367.757 | $1,87 |
| 2026-05-11 | $1.491.532 | $215.519 | $1,96 |
| 2026-05-10 | $1.373.867 | $281.699 | $2,03 |
| 2026-05-09 | $1.452.820 | $199.083 | $1,90 |
| 2026-05-08 | $1.441.150 | $592.008 | $2,04 |
| 2026-05-07 | $1.437.519 | $562.717 | $2,05 |
| 2026-05-06 | $1.408.097 | $1.031.883 | $2,08 |
| 2026-05-05 | $1.606.875 | $419.314 | $2,07 |
| 2026-05-04 | $1.571.609 | $439.084 | $2,39 |
| 2026-05-03 | $1.541.594 | $213.566 | $2,37 |
| 2026-05-02 | $1.410.242 | $579.006 | $2,36 |
| 2026-05-01 | $1.226.798 | $180.249 | $2,20 |
| 2026-04-30 | $1.264.598 | $194.298 | $1,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
