nftxbt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $26.305 | $7,07 | $0,00002644 |
| 2026-07-05 | $26.996 | $11,29 | $0,00002714 |
| 2026-07-04 | $27.040 | $0,983988 | $0,00002718 |
| 2026-07-03 | $27.516 | $25,40 | $0,00002766 |
| 2026-07-02 | $26.137 | $4,03 | $0,00002628 |
| 2026-07-01 | $24.902 | $4,55 | $0,00002503 |
| 2026-06-30 | $24.827 | $4,54 | $0,00002496 |
| 2026-06-29 | $25.998 | $1,49 | $0,00002614 |
| 2026-06-28 | $25.426 | $5,01 | $0,00002556 |
| 2026-06-27 | $25.267 | $4,97 | $0,00002540 |
| 2026-06-26 | $25.058 | $10,93 | $0,00002519 |
| 2026-06-25 | $24.678 | $3.038,24 | $0,00002481 |
| 2026-06-24 | $36.408 | $5,60 | $0,00003660 |
| 2026-06-23 | $38.946 | $1,88 | $0,00003915 |
| 2026-06-22 | $41.115 | $18,07 | $0,00004133 |
| 2026-06-21 | $40.768 | $12,24 | $0,00004098 |
| 2026-06-20 | $41.912 | $22,67 | $0,00004213 |
| 2026-06-19 | $42.420 | $25,47 | $0,00004264 |
| 2026-06-18 | $41.234 | $98,48 | $0,00004145 |
| 2026-06-17 | $41.433 | $98,95 | $0,00004165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
