nftxbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $30.083 | $51,05 | N/A |
| 2026-08-21 | $26.767 | $45,37 | $0,00003024 |
| 2026-08-20 | $26.382 | $44,72 | $0,00002691 |
| 2026-08-19 | $23.983 | $7,29 | $0,00002652 |
| 2026-08-18 | $24.351 | $101,80 | $0,00002411 |
| 2026-08-17 | $23.880 | $4,57 | $0,00002448 |
| 2026-08-16 | $23.736 | $90,72 | $0,00002401 |
| 2026-08-15 | $23.795 | $65,86 | $0,00002386 |
| 2026-08-14 | $24.386 | $59,11 | $0,00002392 |
| 2026-08-13 | $25.361 | $25,91 | $0,00002451 |
| 2026-08-12 | $26.205 | $26,78 | $0,00002549 |
| 2026-08-11 | $23.598 | $1,58 | $0,00002634 |
| 2026-08-10 | $23.841 | $5,81 | $0,00002372 |
| 2026-08-09 | $23.939 | $4,81 | $0,00002397 |
| 2026-08-07 | $24.138 | $83,80 | $0,00002407 |
| 2026-08-06 | $24.765 | $13,37 | $0,00002427 |
| 2026-08-05 | $24.167 | $1,20 | $0,00002490 |
| 2026-08-04 | $24.566 | $24,90 | $0,00002429 |
| 2026-08-03 | $24.630 | $357,32 | $0,00002470 |
| 2026-08-02 | $22.633 | $25,92 | $0,00002476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
