NI Compute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $4.672.319 | $155.050 | N/A |
| 2026-04-01 | $4.603.980 | $162.339 | $1,17 |
| 2026-03-31 | $4.742.779 | $790.967 | $1,15 |
| 2026-03-30 | $4.991.586 | $202.786 | $1,19 |
| 2026-03-29 | $4.932.604 | $75.959 | $1,26 |
| 2026-03-28 | $4.942.697 | $296.254 | $1,24 |
| 2026-03-27 | $5.201.869 | $318.485 | $1,24 |
| 2026-03-26 | $5.462.272 | $1.087.534 | $1,31 |
| 2026-03-25 | $5.320.897 | $685.865 | $1,38 |
| 2026-03-24 | $4.871.877 | $485.825 | $1,35 |
| 2026-03-23 | $4.437.683 | $593.902 | $1,24 |
| 2026-03-22 | $4.653.949 | $507.833 | $1,12 |
| 2026-03-21 | $4.426.784 | $370.055 | $1,17 |
| 2026-03-20 | $4.622.754 | $1.916.818 | $1,12 |
| 2026-03-19 | $4.152.154 | $429.887 | $1,18 |
| 2026-03-18 | $4.188.861 | $411.046 | $1,060 |
| 2026-03-17 | $4.231.250 | $1.885.358 | $1,068 |
| 2026-03-16 | $4.512.444 | $426.461 | $1,080 |
| 2026-03-15 | $4.327.979 | $236.433 | $1,15 |
| 2026-03-14 | $4.203.882 | $369.338 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
