NI Compute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $3.278.749 | $615.231 | N/A |
| 2026-06-07 | $3.043.752 | $247.682 | $0,756427 |
| 2026-06-06 | $3.106.801 | $225.813 | $0,701577 |
| 2026-06-05 | $3.681.571 | $257.295 | $0,719392 |
| 2026-06-04 | $4.044.884 | $336.403 | $0,855111 |
| 2026-06-03 | $4.162.862 | $120.412 | $0,936904 |
| 2026-06-02 | $4.597.999 | $211.501 | $0,963486 |
| 2026-06-01 | $4.348.323 | $129.728 | $1,063 |
| 2026-05-31 | $4.390.147 | $73.829 | $1,009 |
| 2026-05-30 | $4.319.324 | $263.829 | $1,019 |
| 2026-05-29 | $4.654.491 | $432.005 | $1,004 |
| 2026-05-28 | $4.918.655 | $539.994 | $1,083 |
| 2026-05-27 | $5.073.688 | $196.641 | $1,15 |
| 2026-05-26 | $5.185.995 | $471.546 | $1,18 |
| 2026-05-25 | $4.990.060 | $370.406 | $1,21 |
| 2026-05-24 | $5.025.550 | $256.229 | $1,17 |
| 2026-05-23 | $5.077.410 | $1.570.990 | $1,17 |
| 2026-05-22 | $4.837.293 | $110.566 | $1,19 |
| 2026-05-21 | $4.655.721 | $600.690 | $1,14 |
| 2026-05-20 | $4.578.404 | $600.192 | $1,089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
