你们的胆子真是肥嘟嘟的 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $34.625 | $743,99 | N/A |
| 2026-10-24 | $38.738 | $898,51 | $0,00003463 |
| 2026-10-23 | $40.933 | $217,20 | $0,00003874 |
| 2026-10-22 | $43.040 | $130,79 | $0,00004093 |
| 2026-10-21 | $41.841 | $658,50 | $0,00004304 |
| 2026-10-20 | $37.826 | $170,10 | $0,00004184 |
| 2026-10-19 | $37.429 | $346,48 | $0,00003783 |
| 2026-10-18 | $39.335 | $29,73 | $0,00003743 |
| 2026-10-17 | $39.985 | $75,47 | $0,00003934 |
| 2026-10-16 | $40.637 | $703,06 | $0,00003998 |
| 2026-10-15 | $44.880 | $369,64 | $0,00004064 |
| 2026-10-14 | $46.663 | $722,97 | $0,00004488 |
| 2026-10-13 | $47.951 | $2.300,20 | $0,00004666 |
| 2026-10-12 | $47.372 | $615,92 | $0,00004795 |
| 2026-10-11 | $51.683 | $4.088,24 | $0,00004737 |
| 2026-10-10 | $48.882 | $2.435,51 | $0,00005168 |
| 2026-10-09 | $40.687 | $2.182,97 | $0,00004888 |
| 2026-10-08 | $46.250 | $9.743,44 | $0,00004069 |
| 2026-10-07 | $53.777 | $538,28 | $0,00004625 |
| 2026-10-06 | $57.852 | $1.087,56 | $0,00005378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
