Nia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $19.778,30 | $142,72 | N/A |
| 2026-10-23 | $20.080 | $609,53 | $0,065928 |
| 2026-10-22 | $20.436 | $6,40 | $0,066935 |
| 2026-10-21 | $20.296 | $39,75 | $0,068119 |
| 2026-10-20 | $20.290 | $83,85 | $0,067653 |
| 2026-10-19 | $20.447 | $165,02 | $0,067633 |
| 2026-10-18 | $21.186 | $111,10 | $0,068157 |
| 2026-10-17 | $20.688 | $71,06 | $0,070618 |
| 2026-10-16 | $20.397 | $338,27 | $0,068961 |
| 2026-10-15 | $19.984,96 | $176,39 | $0,067991 |
| 2026-10-14 | $21.453 | $247,28 | $0,066617 |
| 2026-10-13 | $21.297 | $308,09 | $0,071511 |
| 2026-10-12 | $21.287 | $53,19 | $0,070990 |
| 2026-10-11 | $21.138 | $58,91 | $0,070957 |
| 2026-10-10 | $21.423 | $149,20 | $0,070460 |
| 2026-10-09 | $21.316 | $223,29 | $0,071408 |
| 2026-10-08 | $21.037 | $170,25 | $0,071052 |
| 2026-10-07 | $21.158 | $70,75 | $0,070125 |
| 2026-10-06 | $21.364 | $74,57 | $0,070526 |
| 2026-10-05 | $21.411 | $40,67 | $0,071214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
