Nia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $26.665 | $113,79 | N/A |
| 2026-04-06 | $26.815 | $151,56 | $0,088946 |
| 2026-04-05 | $26.354 | $405,50 | $0,089385 |
| 2026-04-04 | $26.552 | $50,75 | $0,088078 |
| 2026-04-03 | $26.531 | $158,46 | $0,088801 |
| 2026-04-02 | $26.573 | $106,49 | $0,088437 |
| 2026-04-01 | $26.591 | $188,49 | $0,088576 |
| 2026-03-31 | $26.333 | $129,29 | $0,088638 |
| 2026-03-30 | $26.360 | $141,92 | $0,088073 |
| 2026-03-29 | $26.475 | $211,69 | $0,087357 |
| 2026-03-28 | $26.623 | $62,32 | $0,088510 |
| 2026-03-27 | $26.873 | $194,78 | $0,088472 |
| 2026-03-26 | $27.522 | $74,94 | $0,089576 |
| 2026-03-25 | $27.310 | $51,79 | $0,091597 |
| 2026-03-24 | $27.270 | $153,64 | $0,091032 |
| 2026-03-23 | $27.335 | $242,92 | $0,090898 |
| 2026-03-22 | $27.618 | $52,59 | $0,091117 |
| 2026-03-21 | $27.806 | $96,87 | $0,092304 |
| 2026-03-20 | $28.357 | $228,62 | $0,092537 |
| 2026-03-19 | $28.336 | $312,14 | $0,094525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
