Nia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $17.973,24 | $271,61 | N/A |
| 2026-08-26 | $17.835,36 | $46,71 | $0,059911 |
| 2026-08-25 | $17.751,45 | $127,23 | $0,059451 |
| 2026-08-24 | $18.028,52 | $153,32 | $0,059171 |
| 2026-08-23 | $17.489,21 | $480,38 | $0,060095 |
| 2026-08-22 | $17.803,02 | $123,84 | $0,058297 |
| 2026-08-21 | $17.277,73 | $72,72 | $0,059343 |
| 2026-08-20 | $17.097,48 | $228,33 | $0,057592 |
| 2026-08-19 | $16.730,85 | $39,91 | $0,056992 |
| 2026-08-18 | $18.804,15 | $46,25 | $0,055770 |
| 2026-08-17 | $20.995 | $78,75 | $0,062680 |
| 2026-08-16 | $16.926,16 | $111,31 | $0,069982 |
| 2026-08-15 | $16.728,98 | $31,19 | $0,056421 |
| 2026-08-14 | $16.690,25 | $35,19 | $0,055763 |
| 2026-08-13 | $16.609,82 | $261,05 | $0,055634 |
| 2026-08-12 | $16.619,85 | $31,91 | $0,055366 |
| 2026-08-11 | $16.646,26 | $52,78 | $0,055399 |
| 2026-08-10 | $17.137,75 | $274,94 | $0,055488 |
| 2026-08-09 | $16.814,27 | $19,54 | $0,057126 |
| 2026-08-08 | $16.197,31 | $24,53 | $0,056048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
