Nia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $23.333 | $88,75 | N/A |
| 2026-05-24 | $23.602 | $385,53 | $0,077778 |
| 2026-05-23 | $23.104 | $1.042,00 | $0,078674 |
| 2026-05-22 | $24.325 | $594,97 | $0,077013 |
| 2026-05-21 | $24.819 | $37,03 | $0,081076 |
| 2026-05-20 | $24.667 | $42,64 | $0,082731 |
| 2026-05-19 | $24.938 | $202,38 | $0,082224 |
| 2026-05-18 | $24.747 | $201,41 | $0,083134 |
| 2026-05-17 | $25.214 | $174,20 | $0,082490 |
| 2026-05-16 | $25.458 | $146,46 | $0,084047 |
| 2026-05-15 | $26.107 | $179,46 | $0,084860 |
| 2026-05-14 | $25.937 | $194,34 | $0,087025 |
| 2026-05-13 | $26.563 | $192,88 | $0,086457 |
| 2026-05-12 | $26.846 | $66,43 | $0,088535 |
| 2026-05-11 | $27.167 | $151,09 | $0,089487 |
| 2026-05-10 | $26.986 | $63,32 | $0,090557 |
| 2026-05-09 | $27.143 | $385,28 | $0,089952 |
| 2026-05-08 | $26.784 | $103,09 | $0,090478 |
| 2026-05-07 | $26.871 | $52,05 | $0,089279 |
| 2026-05-06 | $26.542 | $82,06 | $0,089571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
