Nia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $18.298,12 | $96,33 | N/A |
| 2026-07-10 | $18.469,34 | $89,27 | $0,061564 |
| 2026-07-09 | $18.579,23 | $76,46 | $0,061931 |
| 2026-07-08 | $18.681,06 | $165,41 | $0,062270 |
| 2026-07-07 | $18.895,38 | $786,08 | $0,062985 |
| 2026-07-06 | $18.949,05 | $363,12 | $0,063163 |
| 2026-07-05 | $18.417,04 | $55,94 | $0,061390 |
| 2026-07-04 | $18.385,10 | $52,44 | $0,061284 |
| 2026-07-03 | $18.580,56 | $189,87 | $0,061935 |
| 2026-07-02 | $18.449,49 | $367,20 | $0,061498 |
| 2026-07-01 | $18.321,63 | $281,86 | $0,061072 |
| 2026-06-30 | $18.290,01 | $124,64 | $0,060967 |
| 2026-06-29 | $18.545,00 | $79,13 | $0,061817 |
| 2026-06-28 | $18.641,90 | $634,22 | $0,062140 |
| 2026-06-27 | $19.868,15 | $159,51 | $0,066227 |
| 2026-06-26 | $19.842,93 | $240,49 | $0,066143 |
| 2026-06-25 | $19.835,80 | $177,42 | $0,066119 |
| 2026-06-24 | $19.810,22 | $409,18 | $0,066034 |
| 2026-06-23 | $19.861,94 | $87,45 | $0,066206 |
| 2026-06-22 | $20.092 | $71,18 | $0,066972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
