NianNian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $290.877 | $9.980,87 | N/A |
| 2026-10-23 | $305.659 | $2.746,10 | $0,00031944 |
| 2026-10-22 | $323.115 | $2.610,52 | $0,00033567 |
| 2026-10-21 | $333.017 | $1.567,26 | $0,00035484 |
| 2026-10-20 | $337.793 | $3.515,63 | $0,00036572 |
| 2026-10-19 | $316.422 | $7.788,89 | $0,00037096 |
| 2026-10-18 | $284.020 | $7.943,44 | $0,00034749 |
| 2026-10-17 | $274.565 | $1.970,19 | $0,00031191 |
| 2026-10-16 | $278.928 | $1.334,08 | $0,00030152 |
| 2026-10-15 | $280.432 | $445,14 | $0,00030632 |
| 2026-10-14 | $282.058 | $8.570,57 | $0,00030797 |
| 2026-10-13 | $288.175 | $4.282,45 | $0,00030975 |
| 2026-10-12 | $296.670 | $2.669,54 | $0,00031647 |
| 2026-10-11 | $302.612 | $5.923,13 | $0,00032580 |
| 2026-10-10 | $328.983 | $1.945,44 | $0,00033233 |
| 2026-10-09 | $314.261 | $1.726,57 | $0,00036129 |
| 2026-10-08 | $321.492 | $5.646,65 | $0,00034512 |
| 2026-10-07 | $328.351 | $11.912,77 | $0,00035306 |
| 2026-10-06 | $371.651 | $13.265,97 | $0,00036059 |
| 2026-10-05 | $400.451 | $10.507,28 | $0,00040814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
