NianNian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $392.880 | $6.732,35 | N/A |
| 2026-06-04 | $407.740 | $4.913,97 | $0,00042778 |
| 2026-06-03 | $409.693 | $6.419,45 | $0,00044275 |
| 2026-06-02 | $446.740 | $8.492,54 | $0,00044472 |
| 2026-06-01 | $521.434 | $6.896,54 | $0,00048493 |
| 2026-05-31 | $499.091 | $4.673,62 | $0,00056630 |
| 2026-05-30 | $428.802 | $7.323,08 | $0,00054222 |
| 2026-05-29 | $421.377 | $5.848,44 | $0,00046546 |
| 2026-05-28 | $453.499 | $4.886,04 | $0,00045750 |
| 2026-05-27 | $423.262 | $3.593,43 | $0,00049223 |
| 2026-05-26 | $417.456 | $3.284,14 | $0,00045918 |
| 2026-05-25 | $435.550 | $12.441,78 | $0,00045358 |
| 2026-05-24 | $496.734 | $9.317,97 | $0,00047300 |
| 2026-05-23 | $499.309 | $10.595,38 | $0,00053926 |
| 2026-05-22 | $562.494 | $6.089,99 | $0,00054197 |
| 2026-05-21 | $563.951 | $6.426,53 | $0,00061287 |
| 2026-05-20 | $560.088 | $7.222,65 | $0,00061219 |
| 2026-05-19 | $567.855 | $10.314,40 | $0,00060812 |
| 2026-05-18 | $576.225 | $6.102,55 | $0,00061615 |
| 2026-05-17 | $598.347 | $12.163,33 | $0,00062688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
