NianNian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $453.862 | $4.580,94 | N/A |
| 2026-04-07 | $436.093 | $17.875,12 | $0,00048966 |
| 2026-04-06 | $388.162 | $4.075,30 | $0,00047003 |
| 2026-04-05 | $382.676 | $2.860,85 | $0,00041864 |
| 2026-04-04 | $391.697 | $4.295,86 | $0,00041288 |
| 2026-04-03 | $377.246 | $3.444,01 | $0,00042238 |
| 2026-04-02 | $415.040 | $8.526,67 | $0,00040680 |
| 2026-04-01 | $414.459 | $7.218,52 | $0,00044755 |
| 2026-03-31 | $424.640 | $6.246,85 | $0,00044722 |
| 2026-03-30 | $454.158 | $6.592,01 | $0,00045808 |
| 2026-03-29 | $509.256 | $7.785,67 | $0,00049171 |
| 2026-03-28 | $450.302 | $5.827,51 | $0,00054947 |
| 2026-03-27 | $445.942 | $14.119,19 | $0,00048558 |
| 2026-03-26 | $479.985 | $10.400,16 | $0,00048088 |
| 2026-03-25 | $562.498 | $44.943 | $0,00051759 |
| 2026-03-24 | $564.082 | $9.255,75 | $0,00060636 |
| 2026-03-23 | $578.146 | $8.002,01 | $0,00060845 |
| 2026-03-22 | $551.519 | $3.038,40 | $0,00062310 |
| 2026-03-21 | $576.808 | $7.906,98 | $0,00059083 |
| 2026-03-20 | $543.154 | $3.760,06 | $0,00062200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
