NianNian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $420.266 | $11.954,09 | N/A |
| 2026-07-21 | $381.929 | $4.374,70 | $0,00045956 |
| 2026-07-20 | $402.711 | $5.811,82 | $0,00041764 |
| 2026-07-19 | $419.483 | $29.670 | $0,00044036 |
| 2026-07-18 | $508.643 | $9.018,60 | $0,00045870 |
| 2026-07-17 | $518.936 | $2.996,11 | $0,00055620 |
| 2026-07-16 | $556.063 | $6.469,67 | $0,00056745 |
| 2026-07-15 | $554.049 | $9.715,04 | $0,00060805 |
| 2026-07-14 | $581.860 | $11.978,28 | $0,00060585 |
| 2026-07-13 | $602.492 | $40.748 | $0,00063626 |
| 2026-07-12 | $571.106 | $70.554 | $0,00065882 |
| 2026-07-11 | $580.436 | $254.585 | $0,00062450 |
| 2026-07-10 | $411.746 | $10.594,84 | $0,00063470 |
| 2026-07-09 | $414.456 | $43.234 | $0,00045024 |
| 2026-07-08 | $511.544 | $14.088,40 | $0,00045320 |
| 2026-07-07 | $610.314 | $119.756 | $0,00055937 |
| 2026-07-06 | $629.229 | $470.655 | $0,00066737 |
| 2026-07-05 | $415.534 | $4.593,37 | $0,00068685 |
| 2026-07-04 | $385.972 | $2.243,14 | $0,00045359 |
| 2026-07-03 | $365.378 | $4.069,65 | $0,00042132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
