Nibiru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.534.315 | $416.449 | N/A |
| 2026-06-13 | $1.535.005 | $472.919 | $0,00152586 |
| 2026-06-12 | $1.542.023 | $507.862 | $0,00152674 |
| 2026-06-11 | $1.498.665 | $443.593 | $0,00153541 |
| 2026-06-10 | $1.469.840 | $446.519 | $0,00149261 |
| 2026-06-09 | $1.471.670 | $404.946 | $0,00146506 |
| 2026-06-08 | $1.483.123 | $386.441 | $0,00146773 |
| 2026-06-07 | $1.477.982 | $397.554 | $0,00147985 |
| 2026-06-06 | $1.459.666 | $434.372 | $0,00147609 |
| 2026-06-05 | $1.534.307 | $404.200 | $0,00145852 |
| 2026-06-04 | $1.546.894 | $407.050 | $0,00153302 |
| 2026-06-03 | $1.546.116 | $489.738 | $0,00154774 |
| 2026-06-02 | $1.547.481 | $453.675 | $0,00154736 |
| 2026-06-01 | $1.539.360 | $446.728 | $0,00155020 |
| 2026-05-31 | $1.545.041 | $392.423 | $0,00154240 |
| 2026-05-30 | $1.551.619 | $447.607 | $0,00154838 |
| 2026-05-29 | $1.604.025 | $473.593 | $0,00155652 |
| 2026-05-28 | $1.769.366 | $439.303 | $0,00161004 |
| 2026-05-27 | $1.789.613 | $458.214 | $0,00177456 |
| 2026-05-26 | $1.792.216 | $456.386 | $0,00179844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
