Nibiru Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $533.412 | $68.743 | N/A |
| 2026-07-29 | $531.637 | $107.079 | $0,00051677 |
| 2026-07-28 | $542.497 | $157.244 | $0,00051534 |
| 2026-07-27 | $838.756 | $187.807 | $0,00052616 |
| 2026-07-26 | $936.489 | $117.588 | $0,00081395 |
| 2026-07-25 | $918.053 | $186.300 | $0,00090930 |
| 2026-07-24 | $994.504 | $237.552 | $0,00089190 |
| 2026-07-23 | $1.007.556 | $212.364 | $0,00096672 |
| 2026-07-22 | $993.478 | $241.975 | $0,00097995 |
| 2026-07-21 | $997.259 | $214.103 | $0,00096680 |
| 2026-07-20 | $1.012.310 | $214.072 | $0,00097102 |
| 2026-07-19 | $1.016.065 | $204.748 | $0,00098623 |
| 2026-07-18 | $1.008.597 | $150.809 | $0,00099045 |
| 2026-07-17 | $1.015.296 | $294.456 | $0,00098372 |
| 2026-07-16 | $1.013.914 | $129.682 | $0,00099081 |
| 2026-07-15 | $1.041.425 | $175.005 | $0,00099002 |
| 2026-07-14 | $1.088.262 | $179.877 | $0,00101745 |
| 2026-07-13 | $1.061.714 | $58.972 | $0,00106381 |
| 2026-07-12 | $1.065.110 | $49.307 | $0,00103844 |
| 2026-07-11 | $1.091.187 | $58.487 | $0,00104235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
