NICE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $31.443 | $406,66 | N/A |
| 2026-08-15 | $29.981 | $671,47 | $0,00003147 |
| 2026-08-14 | $30.689 | $3.905,62 | $0,00003001 |
| 2026-08-13 | $31.717 | $1.950,04 | $0,00003072 |
| 2026-08-12 | $33.226 | $1.713,21 | $0,00003175 |
| 2026-08-11 | $32.444 | $653,73 | $0,00003326 |
| 2026-08-10 | $32.916 | $1.796,80 | $0,00003247 |
| 2026-08-09 | $36.155 | $1.014,00 | $0,00003295 |
| 2026-08-08 | $34.682 | $2.950,16 | $0,00003619 |
| 2026-08-07 | $31.713 | $1.274,72 | $0,00003471 |
| 2026-08-06 | $30.296 | $1.997,36 | $0,00003174 |
| 2026-08-05 | $33.111 | $354,48 | $0,00003032 |
| 2026-08-04 | $33.743 | $650,18 | $0,00003313 |
| 2026-08-03 | $33.914 | $432,67 | $0,00003377 |
| 2026-08-02 | $32.780 | $838,54 | $0,00003394 |
| 2026-08-01 | $35.696 | $778,83 | $0,00003280 |
| 2026-07-31 | $36.003 | $1.085,90 | $0,00003572 |
| 2026-07-30 | $30.815 | $598,10 | $0,00003603 |
| 2026-07-29 | $34.655 | $1.772,08 | $0,00003084 |
| 2026-07-28 | $32.190 | $2.083,09 | $0,00003468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
