NICE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $24.300 | $431,10 | N/A |
| 2026-10-04 | $24.348 | $595,72 | $0,00002432 |
| 2026-10-03 | $25.543 | $1.063,44 | $0,00002437 |
| 2026-10-02 | $26.172 | $1.658,87 | $0,00002557 |
| 2026-10-01 | $23.845 | $1.502,24 | $0,00002620 |
| 2026-09-30 | $25.136 | $1.122,46 | $0,00002387 |
| 2026-09-29 | $25.071 | $478,91 | $0,00002516 |
| 2026-09-28 | $25.995 | $311,14 | $0,00002510 |
| 2026-09-27 | $24.922 | $512,48 | $0,00002602 |
| 2026-09-26 | $24.702 | $171,12 | $0,00002495 |
| 2026-09-25 | $24.108 | $476,51 | $0,00002473 |
| 2026-09-24 | $22.905 | $361,00 | $0,00002413 |
| 2026-09-23 | $25.541 | $78,95 | $0,00002293 |
| 2026-09-22 | $25.253 | $45,73 | $0,00002557 |
| 2026-09-21 | $24.010 | $63,22 | $0,00002528 |
| 2026-09-20 | $23.389 | $620,83 | $0,00002403 |
| 2026-09-19 | $26.711 | $1.327,66 | $0,00002341 |
| 2026-09-18 | $24.477 | $180,84 | $0,00002674 |
| 2026-09-17 | $24.274 | $40,86 | $0,00002450 |
| 2026-09-16 | $24.530 | $305,62 | $0,00002430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
