NICE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.929,42 | $54,27 | N/A |
| 2026-03-24 | $3.024,00 | $85,65 | $0,00000293 |
| 2026-03-23 | $3.138,70 | $1,29 | $0,00000302 |
| 2026-03-22 | $3.208,29 | $1,28 | $0,00000314 |
| 2026-03-21 | $3.214,69 | $2,42 | $0,00000321 |
| 2026-03-20 | $3.203,00 | $3,71 | $0,00000320 |
| 2026-03-19 | $3.200,17 | $3,71 | $0,00000320 |
| 2026-03-18 | $3.499,11 | $79,82 | $0,00000320 |
| 2026-03-17 | $3.457,03 | $186,91 | $0,00000343 |
| 2026-03-16 | $3.771,86 | $38,37 | $0,00000349 |
| 2026-03-15 | $3.650,79 | $159,27 | $0,00000377 |
| 2026-03-14 | $3.650,79 | $159,27 | $0,00000365 |
| 2026-03-13 | $3.295,79 | $4,06 | $0,00000365 |
| 2026-03-12 | $3.324,61 | $4,14 | $0,00000330 |
| 2026-03-11 | $3.270,62 | $50,88 | $0,00000336 |
| 2026-03-10 | $3.136,59 | $31,06 | $0,00000327 |
| 2026-03-09 | $3.129,42 | $36,32 | $0,00000314 |
| 2026-03-08 | $3.275,84 | $1,33 | $0,00000313 |
| 2026-03-07 | $3.293,51 | $3,74 | $0,00000328 |
| 2026-03-06 | $3.471,45 | $18,21 | $0,00000329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
