Niche Baby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $56.368 | $1.674,67 | N/A |
| 2026-05-28 | $46.850 | $624,34 | $0,00006532 |
| 2026-05-27 | $50.415 | $3.409,78 | $0,00005429 |
| 2026-05-26 | $55.011 | $2.067,36 | $0,00005842 |
| 2026-05-25 | $57.992 | $1.882,32 | $0,00006375 |
| 2026-05-24 | $58.210 | $3.621,45 | $0,00006719 |
| 2026-05-23 | $58.351 | $3.454,27 | $0,00006745 |
| 2026-05-22 | $57.320 | $3.138,91 | $0,00006755 |
| 2026-05-21 | $60.404 | $3.373,89 | $0,00006642 |
| 2026-05-20 | $67.613 | $1.807,36 | $0,00006985 |
| 2026-05-19 | $68.374 | $4.518,82 | $0,00007819 |
| 2026-05-18 | $79.865 | $2.173,79 | $0,00007907 |
| 2026-05-17 | $85.733 | $11.926,26 | $0,00009254 |
| 2026-05-16 | $89.476 | $11.544,54 | $0,00009914 |
| 2026-05-15 | $92.499 | $20.982 | $0,00010346 |
| 2026-05-14 | $80.382 | $7.666,75 | $0,00010690 |
| 2026-05-13 | $79.427 | $31.102 | $0,00009295 |
| 2026-05-12 | $80.135 | $10.161,32 | $0,00009185 |
| 2026-05-11 | $72.916 | $2.005,65 | $0,00007840 |
| 2026-05-10 | $64.350 | $3.126,42 | $0,00008432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
