Niche Baby Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $20.227 | $55,91 | N/A |
| 2026-07-23 | $20.807 | $167,47 | $0,00002344 |
| 2026-07-22 | $20.236 | $330,67 | $0,00002411 |
| 2026-07-21 | $21.991 | $1.138,91 | $0,00002345 |
| 2026-07-20 | $21.473 | $2.109,21 | $0,00002548 |
| 2026-07-19 | $27.111 | $130,06 | $0,00002488 |
| 2026-07-18 | $27.093 | $135,97 | $0,00003142 |
| 2026-07-17 | $27.973 | $876,93 | $0,00003139 |
| 2026-07-16 | $32.541 | $1.344,88 | $0,00003241 |
| 2026-07-15 | $29.386 | $171,03 | $0,00003771 |
| 2026-07-14 | $28.447 | $207,82 | $0,00003405 |
| 2026-07-13 | $29.459 | $165,72 | $0,00003296 |
| 2026-07-12 | $29.323 | $612,21 | $0,00003414 |
| 2026-07-11 | $32.487 | $727,76 | $0,00003398 |
| 2026-07-10 | $31.182 | $1.273,03 | $0,00003765 |
| 2026-07-09 | $31.266 | $2.380,66 | $0,00003613 |
| 2026-07-08 | $35.543 | $4.564,37 | $0,00003623 |
| 2026-07-07 | $42.008 | $565,16 | $0,00004119 |
| 2026-07-06 | $40.476 | $2.571,06 | $0,00004868 |
| 2026-07-05 | $40.272 | $1.723,05 | $0,00004690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
