Niche Baby Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $23.161 | $32,55 | N/A |
| 2026-09-07 | $23.346 | $7,32 | $0,00002684 |
| 2026-09-06 | $22.920 | $3,05 | $0,00002705 |
| 2026-09-05 | $22.381 | $9,74 | $0,00002656 |
| 2026-09-04 | $22.827 | $324,12 | $0,00002594 |
| 2026-09-03 | $22.258 | $367,10 | $0,00002645 |
| 2026-09-02 | $21.217 | $1.519,03 | $0,00002579 |
| 2026-09-01 | $22.978 | $16,01 | $0,00002459 |
| 2026-08-31 | $22.950 | $21,90 | $0,00002663 |
| 2026-08-30 | $24.130 | $35,34 | $0,00002660 |
| 2026-08-29 | $23.889 | $660,16 | $0,00002796 |
| 2026-08-28 | $23.308 | $217,33 | $0,00002768 |
| 2026-08-27 | $21.808 | $1.162,18 | $0,00002701 |
| 2026-08-26 | $24.101 | $1.136,50 | $0,00002527 |
| 2026-08-25 | $23.024 | $1.391,70 | $0,00002793 |
| 2026-08-24 | $20.166 | $2.068,51 | $0,00002668 |
| 2026-08-23 | $22.584 | $495,95 | $0,00002337 |
| 2026-08-22 | $22.568 | $516,88 | $0,00002617 |
| 2026-08-21 | $21.421 | $1.865,67 | $0,00002615 |
| 2026-08-20 | $20.908 | $274,49 | $0,00002482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
