Niche Baby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $74.229 | $7.814,91 | N/A |
| 2026-04-10 | $65.222 | $741,28 | $0,00008140 |
| 2026-04-09 | $64.169 | $2.362,73 | $0,00007151 |
| 2026-04-08 | $74.026 | $5.458,21 | $0,00007036 |
| 2026-04-07 | $64.576 | $3.524,98 | $0,00008170 |
| 2026-04-06 | $66.538 | $3.959,06 | $0,00007080 |
| 2026-04-05 | $55.645 | $4.384,00 | $0,00007295 |
| 2026-04-04 | $57.719 | $2.184,61 | $0,00006101 |
| 2026-04-03 | $60.311 | $13.649,88 | $0,00006328 |
| 2026-04-02 | $70.430 | $7.999,65 | $0,00006613 |
| 2026-04-01 | $89.655 | $4.829,72 | $0,00007722 |
| 2026-03-31 | $97.292 | $3.237,87 | $0,00009830 |
| 2026-03-30 | $96.663 | $929,27 | $0,00010667 |
| 2026-03-29 | $97.997 | $2.426,21 | $0,00010598 |
| 2026-03-28 | $101.480 | $4.485,75 | $0,00010745 |
| 2026-03-27 | $103.192 | $7.787,65 | $0,00011131 |
| 2026-03-26 | $122.494 | $5.687,86 | $0,00011314 |
| 2026-03-25 | $125.142 | $2.617,10 | $0,00013430 |
| 2026-03-24 | $133.758 | $4.834,90 | $0,00013720 |
| 2026-03-23 | $115.866 | $11.912,68 | $0,00014664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
