Niche Baby Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $18.314,47 | $15,92 | N/A |
| 2026-10-22 | $18.775,55 | $7,12 | $0,00002122 |
| 2026-10-21 | $18.847,77 | $399,16 | $0,00002176 |
| 2026-10-20 | $18.413,01 | $9,61 | $0,00002184 |
| 2026-10-19 | $18.272,11 | $5,25 | $0,00002134 |
| 2026-10-18 | $18.164,63 | $116,97 | $0,00002118 |
| 2026-10-17 | $18.390,08 | $94,04 | $0,00002105 |
| 2026-10-16 | $18.417,91 | $191,15 | $0,00002131 |
| 2026-10-15 | $18.333,49 | $256,36 | $0,00002134 |
| 2026-10-14 | $18.636,06 | $67,09 | $0,00002125 |
| 2026-10-13 | $18.241,57 | $41,80 | $0,00002160 |
| 2026-10-12 | $19.346,49 | $614,58 | $0,00002114 |
| 2026-10-11 | $20.713 | $5,68 | $0,00002242 |
| 2026-10-10 | $20.565 | $5,07 | $0,00002400 |
| 2026-10-09 | $20.805 | $161,04 | $0,00002383 |
| 2026-10-08 | $21.617 | $115,94 | $0,00002411 |
| 2026-10-07 | $22.610 | $13,04 | $0,00002505 |
| 2026-10-06 | $22.938 | $2,58 | $0,00002620 |
| 2026-10-05 | $23.094 | $73,26 | $0,00002658 |
| 2026-10-04 | $22.574 | $73,50 | $0,00002676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
