nick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $9.954,38 | $36,40 | N/A |
| 2026-05-15 | $10.195,24 | $37,10 | $0,00001002 |
| 2026-05-14 | $10.078,66 | $8,18 | $0,00001021 |
| 2026-05-13 | $10.065,32 | $8,18 | $0,00001008 |
| 2026-05-12 | $10.616,87 | $9,53 | $0,00001008 |
| 2026-05-11 | $10.616,87 | $9,53 | $0,00001063 |
| 2026-05-10 | $10.389,46 | $1,40 | $0,00001063 |
| 2026-05-09 | $10.208,82 | $1,37 | $0,00001034 |
| 2026-05-08 | $10.197,17 | $1,38 | $0,00001016 |
| 2026-04-26 | $9.583,48 | $20,48 | $0,00001021 |
| 2026-04-25 | $9.507,25 | $3,37 | $0,00000961 |
| 2026-04-24 | $9.604,15 | $3,41 | $0,00000952 |
| 2026-04-23 | $9.604,15 | $3,41 | $0,00000963 |
| 2026-04-19 | $10.088,29 | $82,55 | $0,00000963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
