Nico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.165,99 | $1,45 | N/A |
| 2026-03-26 | $5.212,56 | $1,46 | $0,00000517 |
| 2026-03-25 | $5.212,56 | $1,46 | $0,00000521 |
| 2026-03-23 | $4.953,81 | $39,40 | $0,00000521 |
| 2026-03-22 | $5.198,55 | $2,29 | $0,00000496 |
| 2026-03-21 | $5.182,59 | $2,28 | $0,00000520 |
| 2026-03-20 | $5.182,59 | $2,28 | $0,00000518 |
| 2026-03-18 | $5.605,13 | $5,58 | $0,00000518 |
| 2026-03-17 | $5.694,23 | $5,89 | $0,00000560 |
| 2026-03-16 | $5.694,23 | $5,89 | $0,00000569 |
| 2026-03-12 | $4.870,99 | $54,00 | $0,00000569 |
| 2026-03-11 | $4.907,57 | $247,30 | $0,00000487 |
| 2026-03-10 | $5.260,09 | $211,10 | $0,00000491 |
| 2026-03-09 | $4.629,92 | $40,58 | $0,00000524 |
| 2026-03-08 | $4.794,39 | $33,33 | $0,00000464 |
| 2026-03-07 | $4.774,22 | $125,70 | $0,00000479 |
| 2026-03-06 | $5.280,03 | $73,70 | $0,00000477 |
| 2026-03-05 | $5.731,40 | $54,02 | $0,00000526 |
| 2026-03-04 | $5.122,25 | $8,24 | $0,00000575 |
| 2026-03-03 | $5.252,88 | $68,28 | $0,00000512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
