Nietzschean Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $3.147.381 | $3.095.868 | N/A |
| 2026-04-07 | $3.025.337 | $2.675.129 | $0,00314484 |
| 2026-04-06 | $3.116.092 | $3.337.746 | $0,00302537 |
| 2026-04-05 | $3.058.960 | $3.535.459 | $0,00311655 |
| 2026-04-04 | $2.643.985 | $2.603.220 | $0,00306057 |
| 2026-04-03 | $2.531.442 | $2.542.649 | $0,00262312 |
| 2026-04-02 | $2.668.909 | $2.408.501 | $0,00253062 |
| 2026-04-01 | $2.874.791 | $1.983.093 | $0,00266987 |
| 2026-03-31 | $2.905.516 | $2.231.105 | $0,00287437 |
| 2026-03-30 | $2.876.608 | $2.236.735 | $0,00291453 |
| 2026-03-29 | $3.097.042 | $3.847.966 | $0,00286904 |
| 2026-03-28 | $3.082.020 | $4.229.661 | $0,00309722 |
| 2026-03-27 | $2.647.780 | $2.408.982 | $0,00308207 |
| 2026-03-26 | $2.716.656 | $2.856.342 | $0,00264317 |
| 2026-03-25 | $3.804.001 | $2.312.719 | $0,00271514 |
| 2026-03-24 | $3.674.180 | $2.766.738 | $0,00380393 |
| 2026-03-23 | $3.626.160 | $3.011.157 | $0,00367197 |
| 2026-03-22 | $4.323.755 | $2.444.647 | $0,00362636 |
| 2026-03-21 | $5.028.942 | $2.512.183 | $0,00431235 |
| 2026-03-20 | $4.665.681 | $2.906.777 | $0,00503235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
