Nietzschean Penguin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.283.000 | $171.843 | N/A |
| 2026-07-09 | $1.285.222 | $525.128 | $0,00128532 |
| 2026-07-08 | $1.267.722 | $560.639 | $0,00126782 |
| 2026-07-07 | $1.438.405 | $587.909 | $0,00143852 |
| 2026-07-06 | $1.480.799 | $516.066 | $0,00148092 |
| 2026-07-05 | $1.576.050 | $698.534 | $0,00157617 |
| 2026-07-04 | $1.653.686 | $874.297 | $0,00165382 |
| 2026-07-03 | $1.395.885 | $614.272 | $0,00139599 |
| 2026-07-02 | $1.449.284 | $724.222 | $0,00144940 |
| 2026-07-01 | $1.398.368 | $521.861 | $0,00139848 |
| 2026-06-30 | $1.417.036 | $740.886 | $0,00141715 |
| 2026-06-29 | $1.770.346 | $612.630 | $0,00177048 |
| 2026-06-28 | $1.790.064 | $670.544 | $0,00179020 |
| 2026-06-27 | $1.781.871 | $591.997 | $0,00178201 |
| 2026-06-26 | $1.863.916 | $705.896 | $0,00186406 |
| 2026-06-25 | $1.954.226 | $876.475 | $0,00195438 |
| 2026-06-24 | $1.937.364 | $918.885 | $0,00193751 |
| 2026-06-23 | $1.924.245 | $605.406 | $0,00192439 |
| 2026-06-22 | $2.063.212 | $667.569 | $0,00206337 |
| 2026-06-21 | $2.077.265 | $746.839 | $0,00207743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
