Nietzschean Penguin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $787.308 | $455.583 | N/A |
| 2026-10-13 | $689.675 | $416.992 | $0,00078739 |
| 2026-10-12 | $759.719 | $508.825 | $0,00068975 |
| 2026-10-11 | $731.818 | $520.376 | $0,00075980 |
| 2026-10-10 | $669.025 | $558.075 | $0,00073190 |
| 2026-10-09 | $601.306 | $370.266 | $0,00066910 |
| 2026-10-08 | $611.414 | $405.855 | $0,00060137 |
| 2026-10-07 | $625.337 | $428.356 | $0,00061148 |
| 2026-10-06 | $622.983 | $419.035 | $0,00062540 |
| 2026-10-05 | $646.758 | $454.737 | $0,00062305 |
| 2026-10-04 | $629.800 | $441.588 | $0,00064682 |
| 2026-10-03 | $609.362 | $430.921 | $0,00062986 |
| 2026-10-02 | $634.785 | $461.818 | $0,00060942 |
| 2026-10-01 | $684.754 | $431.344 | $0,00063485 |
| 2026-09-30 | $694.928 | $448.664 | $0,00068482 |
| 2026-09-29 | $716.042 | $458.831 | $0,00069500 |
| 2026-09-28 | $725.600 | $421.458 | $0,00071611 |
| 2026-09-27 | $770.321 | $451.861 | $0,00072567 |
| 2026-09-26 | $853.953 | $507.825 | $0,00077040 |
| 2026-09-25 | $751.328 | $452.070 | $0,00085404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
