Nietzschean Penguin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.091.276 | $634.891 | N/A |
| 2026-08-23 | $1.142.238 | $656.935 | $0,00109137 |
| 2026-08-22 | $1.125.018 | $704.119 | $0,00114234 |
| 2026-08-21 | $1.034.536 | $638.742 | $0,00112512 |
| 2026-08-20 | $906.449 | $588.051 | $0,00103463 |
| 2026-08-19 | $857.043 | $498.592 | $0,00090653 |
| 2026-08-18 | $871.826 | $576.573 | $0,00085711 |
| 2026-08-17 | $949.270 | $529.187 | $0,00087190 |
| 2026-08-16 | $993.548 | $583.469 | $0,00094935 |
| 2026-08-15 | $1.057.378 | $896.844 | $0,00099363 |
| 2026-08-14 | $979.019 | $640.029 | $0,00105746 |
| 2026-08-13 | $895.883 | $569.916 | $0,00097910 |
| 2026-08-12 | $965.410 | $583.020 | $0,00089596 |
| 2026-08-11 | $1.004.987 | $525.830 | $0,00096549 |
| 2026-08-10 | $1.043.488 | $578.735 | $0,00100507 |
| 2026-08-09 | $1.073.205 | $590.810 | $0,00104357 |
| 2026-08-08 | $1.120.232 | $567.471 | $0,00107329 |
| 2026-08-07 | $1.118.060 | $594.754 | $0,00112032 |
| 2026-08-06 | $1.117.728 | $571.180 | $0,00111815 |
| 2026-08-05 | $1.030.596 | $547.478 | $0,00111782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
