Nietzschean Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $3.350.577 | $2.102.750 | N/A |
| 2026-05-24 | $3.110.107 | $1.551.063 | $0,00335637 |
| 2026-05-23 | $3.157.726 | $1.617.020 | $0,00311059 |
| 2026-05-22 | $3.531.612 | $1.950.147 | $0,00315865 |
| 2026-05-21 | $3.706.077 | $2.426.152 | $0,00353119 |
| 2026-05-20 | $3.744.570 | $3.304.979 | $0,00370670 |
| 2026-05-19 | $4.192.321 | $3.595.117 | $0,00374418 |
| 2026-05-18 | $4.305.744 | $3.582.931 | $0,00419218 |
| 2026-05-17 | $4.640.194 | $4.141.839 | $0,00433193 |
| 2026-05-16 | $4.859.669 | $4.747.660 | $0,00464111 |
| 2026-05-15 | $4.179.144 | $4.128.200 | $0,00485842 |
| 2026-05-14 | $4.392.314 | $4.459.744 | $0,00419165 |
| 2026-05-13 | $4.469.349 | $6.658.035 | $0,00439229 |
| 2026-05-12 | $5.719.947 | $8.626.700 | $0,00446786 |
| 2026-05-11 | $3.797.936 | $3.770.408 | $0,00603935 |
| 2026-05-10 | $3.695.746 | $3.954.420 | $0,00378789 |
| 2026-05-09 | $4.182.925 | $5.963.052 | $0,00369778 |
| 2026-05-08 | $3.866.361 | $11.303.382 | $0,00417629 |
| 2026-05-07 | $2.953.785 | $4.380.201 | $0,00386347 |
| 2026-05-06 | $2.426.267 | $2.080.450 | $0,00296208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
