Niftyx Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $106.429 | $47,20 | N/A |
| 2026-08-30 | $109.496 | $8,97 | $0,00247080 |
| 2026-08-29 | $108.147 | $21,30 | $0,00254199 |
| 2026-08-28 | $109.392 | $10,00 | $0,00251067 |
| 2026-08-27 | $108.384 | $11,31 | $0,00253957 |
| 2026-08-26 | $107.669 | $9,20 | $0,00251618 |
| 2026-08-25 | $108.123 | $18,37 | $0,00249958 |
| 2026-08-24 | $107.382 | $138,28 | $0,00251012 |
| 2026-08-23 | $104.321 | $85,25 | $0,00249292 |
| 2026-08-22 | $107.523 | $84,50 | $0,00242185 |
| 2026-08-21 | $107.391 | $220,11 | $0,00249619 |
| 2026-08-20 | $94.422 | $157,67 | $0,00249312 |
| 2026-08-19 | $84.352 | $1,90 | $0,00219204 |
| 2026-08-18 | $84.293 | $1,90 | $0,00195826 |
| 2026-08-16 | $82.788 | $2,70 | $0,00195690 |
| 2026-08-15 | $82.723 | $2,30 | $0,00192195 |
| 2026-08-14 | $82.604 | $2,30 | $0,00192044 |
| 2026-08-13 | $82.898 | $3,28 | $0,00191768 |
| 2026-08-12 | $125.240 | $8,20 | $0,00192450 |
| 2026-08-11 | $125.679 | $13,41 | $0,00191039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
