Niftyx Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $103.791 | $6,55 | N/A |
| 2026-05-29 | $103.789 | $136,31 | $0,00201983 |
| 2026-05-28 | $107.858 | $21,90 | $0,00201979 |
| 2026-05-27 | $109.547 | $18,38 | $0,00209891 |
| 2026-05-26 | $110.726 | $19,80 | $0,00213187 |
| 2026-05-25 | $109.837 | $16,15 | $0,00215476 |
| 2026-05-24 | $110.278 | $78,56 | $0,00213750 |
| 2026-05-23 | $110.084 | $17,72 | $0,00214608 |
| 2026-05-22 | $111.438 | $2,85 | $0,00214229 |
| 2026-05-21 | $110.815 | $8,49 | $0,00216866 |
| 2026-05-20 | $110.497 | $214,63 | $0,00215652 |
| 2026-05-19 | $113.957 | $67,07 | $0,00215035 |
| 2026-05-18 | $117.813 | $1,82 | $0,00221767 |
| 2026-05-17 | $117.811 | $13,40 | $0,00229268 |
| 2026-05-16 | $121.502 | $13,26 | $0,00229265 |
| 2026-05-15 | $121.647 | $13,42 | $0,00236449 |
| 2026-05-14 | $122.232 | $8,66 | $0,00236730 |
| 2026-05-13 | $122.564 | $7,96 | $0,00237870 |
| 2026-05-12 | $124.558 | $8,56 | $0,00238642 |
| 2026-05-11 | $125.090 | $17,80 | $0,00242396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
