Niftyx Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $115.535 | $14,60 | N/A |
| 2026-04-03 | $115.021 | $27,84 | $0,00224836 |
| 2026-04-02 | $119.732 | $15,98 | $0,00223837 |
| 2026-04-01 | $117.677 | $61,14 | $0,00232980 |
| 2026-03-31 | $114.106 | $40,45 | $0,00229006 |
| 2026-03-30 | $112.219 | $4,49 | $0,00222126 |
| 2026-03-29 | $111.950 | $4,93 | $0,00218383 |
| 2026-03-28 | $112.521 | $28,55 | $0,00217861 |
| 2026-03-27 | $115.877 | $48,28 | $0,00219010 |
| 2026-03-26 | $120.840 | $15,61 | $0,00225578 |
| 2026-03-25 | $120.539 | $94,23 | $0,00235161 |
| 2026-03-24 | $120.964 | $52,27 | $0,00234656 |
| 2026-03-23 | $116.804 | $137,63 | $0,00235379 |
| 2026-03-22 | $120.883 | $3,41 | $0,00227307 |
| 2026-03-21 | $120.820 | $6,13 | $0,00235245 |
| 2026-03-20 | $120.875 | $24,92 | $0,00235163 |
| 2026-03-19 | $124.293 | $59,24 | $0,00235230 |
| 2026-03-18 | $130.731 | $12,91 | $0,00242316 |
| 2026-03-17 | $132.259 | $80,59 | $0,00254409 |
| 2026-03-16 | $122.509 | $45,78 | $0,00257020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
