Niftyx Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $92.494 | $164,85 | N/A |
| 2026-10-21 | $91.618 | $18,47 | $0,00214729 |
| 2026-10-20 | $91.344 | $16,46 | $0,00212695 |
| 2026-10-19 | $90.065 | $41,68 | $0,00212059 |
| 2026-10-18 | $91.190 | $12,79 | $0,00209089 |
| 2026-10-17 | $92.343 | $34,03 | $0,00211701 |
| 2026-10-16 | $91.765 | $45,26 | $0,00214377 |
| 2026-10-15 | $93.473 | $23,35 | $0,00213037 |
| 2026-10-14 | $94.475 | $11,18 | $0,00217001 |
| 2026-10-13 | $93.565 | $41,56 | $0,00219327 |
| 2026-10-12 | $95.081 | $8,00 | $0,00217214 |
| 2026-10-11 | $95.083 | $8,00 | $0,00220734 |
| 2026-10-10 | $93.442 | $7,89 | $0,00220738 |
| 2026-10-09 | $94.556 | $54,94 | $0,00216928 |
| 2026-10-08 | $97.931 | $35,10 | $0,00219515 |
| 2026-10-07 | $100.065 | $22,89 | $0,00227350 |
| 2026-10-04 | $101.476 | $1,68 | $0,00232304 |
| 2026-10-03 | $101.497 | $3,34 | $0,00235580 |
| 2026-10-02 | $101.949 | $8,05 | $0,00235629 |
| 2026-10-01 | $101.172 | $5,25 | $0,00236679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
