CROW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $21.183 | N/A |
| 2026-03-23 | $0,000000000000000000 | $23.904 | $0,688572 |
| 2026-03-22 | $0,000000000000000000 | $25.237 | $0,691312 |
| 2026-03-21 | $0,000000000000000000 | $35.055 | $0,688671 |
| 2026-03-20 | $0,000000000000000000 | $47.952 | $0,676133 |
| 2026-03-19 | $0,000000000000000000 | $27.948 | $0,691941 |
| 2026-03-18 | $0,000000000000000000 | $24.017 | $0,688299 |
| 2026-03-17 | $0,000000000000000000 | $11.283,02 | $0,673316 |
| 2026-03-16 | $0,000000000000000000 | $48.337 | $0,678141 |
| 2026-03-15 | $0,000000000000000000 | $36.511 | $0,685016 |
| 2026-03-14 | $0,000000000000000000 | $42.012 | $0,701896 |
| 2026-03-13 | $0,000000000000000000 | $90.103 | $0,688920 |
| 2026-03-12 | $0,000000000000000000 | $38.230 | $0,672716 |
| 2026-03-11 | $0,000000000000000000 | $50.441 | $0,655897 |
| 2026-03-10 | $0,000000000000000000 | $22.085 | $0,659781 |
| 2026-03-09 | $0,000000000000000000 | $16.148,21 | $0,675657 |
| 2026-03-08 | $0,000000000000000000 | $22.972 | $0,680170 |
| 2026-03-07 | $0,000000000000000000 | $16.677,09 | $0,677816 |
| 2026-03-06 | $0,000000000000000000 | $27.854 | $0,681260 |
| 2026-03-05 | $0,000000000000000000 | $21.215 | $0,676496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
