NiHao Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $12.874,92 | $7,30 | N/A |
| 2026-04-09 | $12.754,97 | $8,39 | $0,00001643 |
| 2026-04-08 | $12.754,97 | $8,39 | $0,00001627 |
| 2026-04-03 | $12.435,42 | $1,064 | $0,00001627 |
| 2026-04-02 | $13.045,35 | $7,47 | $0,00001587 |
| 2026-04-01 | $13.140,04 | $7,42 | $0,00001664 |
| 2026-03-31 | $13.140,04 | $7,42 | $0,00001676 |
| 2026-03-29 | $13.120,25 | $5,41 | $0,00001676 |
| 2026-03-28 | $13.132,59 | $25,13 | $0,00001672 |
| 2026-03-27 | $13.546,60 | $175,49 | $0,00001676 |
| 2026-03-26 | $14.635,57 | $13,45 | $0,00001728 |
| 2026-03-25 | $14.447,16 | $21,49 | $0,00001867 |
| 2026-03-24 | $14.467,68 | $221,72 | $0,00001843 |
| 2026-03-23 | $15.204,70 | $548,34 | $0,00001846 |
| 2026-03-22 | $15.073,21 | $191,80 | $0,00001940 |
| 2026-03-21 | $15.073,21 | $191,80 | $0,00001923 |
| 2026-03-19 | $15.412,89 | $16,24 | $0,00001923 |
| 2026-03-18 | $15.284,44 | $16,20 | $0,00001966 |
| 2026-03-17 | $15.480,79 | $154,70 | $0,00001950 |
| 2026-03-16 | $15.017,21 | $11,69 | $0,00001975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
