NiHao Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $14.112,90 | $499,22 | N/A |
| 2026-09-04 | $16.257,10 | $758,52 | $0,00001801 |
| 2026-09-03 | $13.612,17 | $2,50 | $0,00002074 |
| 2026-09-02 | $13.546,49 | $2,49 | $0,00001737 |
| 2026-09-01 | $13.581,37 | $3,16 | $0,00001728 |
| 2026-08-26 | $13.659,98 | $2,18 | $0,00001733 |
| 2026-08-25 | $13.865,22 | $2,62 | $0,00001743 |
| 2026-08-24 | $13.841,81 | $2,57 | $0,00001769 |
| 2026-08-23 | $13.782,56 | $1,83 | $0,00001766 |
| 2026-08-22 | $13.804,75 | $144,71 | $0,00001758 |
| 2026-08-21 | $13.486,49 | $1,18 | $0,00001761 |
| 2026-08-20 | $12.858,67 | $1,070 | $0,00001721 |
| 2026-08-19 | $12.629,12 | $1,051 | $0,00001641 |
| 2026-08-18 | $12.454,73 | $11,32 | $0,00001611 |
| 2026-08-17 | $12.424,17 | $9,62 | $0,00001589 |
| 2026-08-16 | $12.436,41 | $1,18 | $0,00001585 |
| 2026-08-15 | $12.502,32 | $9,63 | $0,00001587 |
| 2026-08-14 | $12.515,12 | $21,24 | $0,00001595 |
| 2026-08-13 | $12.551,70 | $1,76 | $0,00001597 |
| 2026-08-12 | $12.733,40 | $1,94 | $0,00001601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
