NiHao Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $11.592,04 | $1,46 | $0,00001479 |
| 2026-07-13 | $11.550,14 | $1,46 | $0,00001474 |
| 2026-07-12 | $11.630,77 | $25,23 | $0,00001484 |
| 2026-07-11 | $11.753,96 | $1,030 | $0,00001500 |
| 2026-07-10 | $11.688,37 | $53,55 | $0,00001491 |
| 2026-07-09 | $12.751,73 | $299,07 | $0,00001627 |
| 2026-07-08 | $12.598,14 | $294,19 | $0,00001607 |
| 2026-07-07 | $11.934,34 | $8,99 | $0,00001523 |
| 2026-07-06 | $11.932,89 | $8,02 | $0,00001522 |
| 2026-07-05 | $11.995,30 | $1,26 | $0,00001530 |
| 2026-07-04 | $11.619,70 | $1,67 | $0,00001483 |
| 2026-07-03 | $11.619,71 | $1,67 | $0,00001483 |
| 2026-07-02 | $11.309,67 | $2,61 | $0,00001443 |
| 2026-07-01 | $11.119,08 | $41,56 | $0,00001419 |
| 2026-06-30 | $11.182,79 | $41,82 | $0,00001427 |
| 2026-06-29 | $11.332,80 | $2,93 | $0,00001446 |
| 2026-06-28 | $11.381,10 | $4,02 | $0,00001452 |
| 2026-06-23 | $11.824,35 | $1,54 | $0,00001509 |
| 2026-06-22 | $12.219,03 | $1,73 | $0,00001559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
