NiHao Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $15.555,83 | $201,74 | N/A |
| 2026-05-22 | $15.499,72 | $206,27 | $0,00001985 |
| 2026-05-21 | $14.437,30 | $11,80 | $0,00001977 |
| 2026-05-20 | $14.437,30 | $11,80 | $0,00001841 |
| 2026-05-17 | $14.837,78 | $90,02 | $0,00001841 |
| 2026-05-16 | $15.659,39 | $325,71 | $0,00001893 |
| 2026-05-15 | $16.924,03 | $6,05 | $0,00001997 |
| 2026-05-14 | $16.849,50 | $4.150,34 | $0,00002160 |
| 2026-05-13 | $13.961,67 | $1,22 | $0,00002150 |
| 2026-05-12 | $13.961,67 | $1,22 | $0,00001783 |
| 2026-05-11 | $13.699,45 | $2,06 | $0,00001783 |
| 2026-05-10 | $13.679,26 | $1,76 | $0,00001748 |
| 2026-05-09 | $13.487,30 | $5,72 | $0,00001745 |
| 2026-05-08 | $13.382,84 | $5,58 | $0,00001721 |
| 2026-05-07 | $13.710,22 | $103,99 | $0,00001709 |
| 2026-05-06 | $13.670,01 | $116,06 | $0,00001749 |
| 2026-05-05 | $13.279,66 | $162,13 | $0,00001744 |
| 2026-05-04 | $12.983,66 | $2,05 | $0,00001694 |
| 2026-05-03 | $12.904,42 | $4,94 | $0,00001657 |
| 2026-05-02 | $12.931,29 | $10,60 | $0,00001647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
