NiHao Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $13.339,69 | $41,45 | N/A |
| 2026-10-19 | $13.231,74 | $9,65 | $0,00001702 |
| 2026-10-18 | $13.129,13 | $10,45 | $0,00001688 |
| 2026-10-17 | $13.251,60 | $7,06 | $0,00001675 |
| 2026-10-16 | $13.406,89 | $103,14 | $0,00001691 |
| 2026-10-15 | $13.243,24 | $1,36 | $0,00001711 |
| 2026-10-14 | $13.672,89 | $1,48 | $0,00001690 |
| 2026-10-13 | $13.662,96 | $2,38 | $0,00001744 |
| 2026-10-10 | $13.729,20 | $1,87 | $0,00001743 |
| 2026-10-09 | $13.614,39 | $1,20 | $0,00001752 |
| 2026-10-08 | $14.295,99 | $5,93 | $0,00001737 |
| 2026-10-07 | $14.402,73 | $1,74 | $0,00001824 |
| 2026-10-06 | $14.329,58 | $1,21 | $0,00001838 |
| 2026-10-05 | $14.676,09 | $1,95 | $0,00001828 |
| 2026-10-04 | $14.549,03 | $1,95 | $0,00001872 |
| 2026-10-03 | $14.160,86 | $2,79 | $0,00001856 |
| 2026-10-02 | $14.190,00 | $1,16 | $0,00001807 |
| 2026-10-01 | $14.154,53 | $54,66 | $0,00001810 |
| 2026-09-30 | $14.194,26 | $12,63 | $0,00001806 |
| 2026-09-29 | $14.053,34 | $2,79 | $0,00001811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
