Nihilist Penguin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $20.940 | $8,68 | N/A |
| 2026-07-23 | $21.510 | $26,16 | $0,00002101 |
| 2026-07-22 | $21.498 | $33,22 | $0,00002158 |
| 2026-07-21 | $21.535 | $479,35 | $0,00002157 |
| 2026-07-20 | $21.492 | $149,03 | $0,00002161 |
| 2026-07-19 | $21.238 | $2.776,48 | $0,00002156 |
| 2026-07-18 | $22.138 | $65,97 | $0,00002131 |
| 2026-07-17 | $22.562 | $3,08 | $0,00002221 |
| 2026-07-16 | $23.453 | $2,42 | $0,00002264 |
| 2026-07-15 | $23.620 | $108,50 | $0,00002353 |
| 2026-07-14 | $23.042 | $25,64 | $0,00002370 |
| 2026-07-13 | $23.508 | $863,42 | $0,00002312 |
| 2026-07-12 | $22.868 | $322,85 | $0,00002359 |
| 2026-07-11 | $22.088 | $25,24 | $0,00002294 |
| 2026-07-10 | $22.565 | $153,14 | $0,00002216 |
| 2026-07-09 | $22.472 | $172,05 | $0,00002264 |
| 2026-07-08 | $23.609 | $9,68 | $0,00002255 |
| 2026-07-07 | $24.047 | $84,99 | $0,00002369 |
| 2026-07-06 | $25.153 | $913,06 | $0,00002413 |
| 2026-07-05 | $24.803 | $85,26 | $0,00002524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
