Nihilist Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $70.994 | $3.254,24 | N/A |
| 2026-04-14 | $75.137 | $2.033,17 | $0,00007122 |
| 2026-04-13 | $76.272 | $5.682,08 | $0,00007538 |
| 2026-04-12 | $100.097 | $614,48 | $0,00007652 |
| 2026-04-11 | $103.360 | $1.928,88 | $0,00010043 |
| 2026-04-10 | $100.174 | $971,19 | $0,00010371 |
| 2026-04-09 | $105.614 | $5.350,14 | $0,00010050 |
| 2026-04-08 | $82.409 | $564,29 | $0,00010596 |
| 2026-04-07 | $76.901 | $675,23 | $0,00008267 |
| 2026-04-06 | $85.289 | $2.402,31 | $0,00007716 |
| 2026-04-05 | $86.370 | $3.771,10 | $0,00008557 |
| 2026-04-04 | $70.994 | $377,58 | $0,00008665 |
| 2026-04-03 | $70.354 | $987,77 | $0,00007123 |
| 2026-04-02 | $76.736 | $2.031,93 | $0,00007059 |
| 2026-04-01 | $80.239 | $1.922,11 | $0,00007699 |
| 2026-03-31 | $84.306 | $991,78 | $0,00008050 |
| 2026-03-30 | $83.385 | $678,00 | $0,00008458 |
| 2026-03-29 | $85.181 | $7.446,75 | $0,00008366 |
| 2026-03-28 | $97.275 | $8.046,63 | $0,00008546 |
| 2026-03-27 | $86.669 | $3.901,78 | $0,00009759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
