Nihilist Penguin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $19.955,40 | $26,70 | N/A |
| 2026-11-01 | $20.216 | $19,24 | $0,00002002 |
| 2026-10-31 | $20.318 | $3,06 | $0,00002029 |
| 2026-10-30 | $19.977,60 | $42,32 | $0,00002039 |
| 2026-10-29 | $20.210 | $42,81 | $0,00002005 |
| 2026-10-27 | $21.232 | $12,29 | $0,00002028 |
| 2026-10-26 | $21.122 | $12,22 | $0,00002131 |
| 2026-10-25 | $21.633 | $28,26 | $0,00002119 |
| 2026-10-24 | $22.006 | $54,00 | $0,00002171 |
| 2026-10-23 | $21.972 | $22,14 | $0,00002208 |
| 2026-10-20 | $22.984 | $14,02 | $0,00002205 |
| 2026-10-19 | $23.400 | $231,33 | $0,00002306 |
| 2026-10-18 | $22.617 | $345,26 | $0,00002348 |
| 2026-10-17 | $23.632 | $27,93 | $0,00002270 |
| 2026-10-16 | $24.069 | $51,64 | $0,00002371 |
| 2026-10-15 | $23.332 | $24,65 | $0,00002415 |
| 2026-10-12 | $25.486 | $5,97 | $0,00002341 |
| 2026-10-11 | $24.846 | $157,53 | $0,00002557 |
| 2026-10-10 | $25.217 | $31,66 | $0,00002493 |
| 2026-10-09 | $25.445 | $22,75 | $0,00002530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
