Nihilist Penguin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $24.975 | $82,19 | N/A |
| 2026-09-08 | $24.709 | $31,79 | $0,00002506 |
| 2026-09-07 | $25.424 | $40,85 | $0,00002479 |
| 2026-09-06 | $26.149 | $9,98 | $0,00002551 |
| 2026-09-05 | $24.718 | $23,17 | $0,00002624 |
| 2026-09-04 | $24.543 | $22,88 | $0,00002480 |
| 2026-09-03 | $24.407 | $5,82 | $0,00002462 |
| 2026-08-31 | $24.761 | $2,72 | $0,00002449 |
| 2026-08-30 | $25.773 | $11,39 | $0,00002484 |
| 2026-08-29 | $25.624 | $5.054,20 | $0,00002586 |
| 2026-08-28 | $28.871 | $449,51 | $0,00002571 |
| 2026-08-27 | $25.410 | $761,59 | $0,00002897 |
| 2026-08-26 | $27.778 | $776,62 | $0,00002549 |
| 2026-08-25 | $27.134 | $1.080,10 | $0,00002787 |
| 2026-08-24 | $23.945 | $5,71 | $0,00002722 |
| 2026-08-23 | $23.393 | $125,66 | $0,00002403 |
| 2026-08-22 | $23.074 | $1,87 | $0,00002347 |
| 2026-08-21 | $21.963 | $95,67 | $0,00002315 |
| 2026-08-20 | $20.475 | $88,48 | $0,00002204 |
| 2026-08-19 | $18.290,80 | $3,26 | $0,00002054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
