Nihilist Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $69.562 | $2.162,48 | N/A |
| 2026-06-07 | $73.470 | $230,29 | $0,00006979 |
| 2026-06-06 | $73.798 | $776,43 | $0,00007373 |
| 2026-06-05 | $82.533 | $496,44 | $0,00007404 |
| 2026-06-04 | $80.088 | $354,14 | $0,00008297 |
| 2026-06-03 | $84.175 | $1.289,45 | $0,00008035 |
| 2026-06-02 | $102.763 | $868,98 | $0,00008445 |
| 2026-06-01 | $100.922 | $2.305,02 | $0,00010310 |
| 2026-05-31 | $94.422 | $220,27 | $0,00010124 |
| 2026-05-30 | $91.556 | $276,48 | $0,00009474 |
| 2026-05-29 | $92.448 | $1.277,59 | $0,00009186 |
| 2026-05-28 | $80.698 | $35,97 | $0,00009275 |
| 2026-05-27 | $83.470 | $269,58 | $0,00008095 |
| 2026-05-26 | $84.159 | $1.340,31 | $0,00008375 |
| 2026-05-25 | $90.659 | $2.269,37 | $0,00008443 |
| 2026-05-24 | $89.436 | $2.147,26 | $0,00009095 |
| 2026-05-23 | $91.945 | $1.077,09 | $0,00008973 |
| 2026-05-22 | $101.115 | $1.889,20 | $0,00009225 |
| 2026-05-21 | $91.263 | $1.702,45 | $0,00010201 |
| 2026-05-20 | $85.654 | $2.707,55 | $0,00009156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
