Nike (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $517.836 | $111.674 | N/A |
| 2026-09-16 | $408.315 | $223.980 | $36,06 |
| 2026-09-15 | $188.505 | $118.313 | $36,22 |
| 2026-09-14 | $69.760 | $97,84 | $37,04 |
| 2026-09-12 | $69.749 | $18.485,89 | $36,86 |
| 2026-09-11 | $50.953 | $499,59 | $36,86 |
| 2026-09-10 | $51.499 | $21,51 | $36,63 |
| 2026-09-09 | $52.402 | $73,05 | $37,39 |
| 2026-09-08 | $53.478 | $62,81 | $38,04 |
| 2026-09-05 | $52.934 | $75,01 | $38,77 |
| 2026-09-04 | $53.010 | $4,63 | $38,41 |
| 2026-09-03 | $52.730 | $1,79 | $38,52 |
| 2026-09-02 | $52.524 | $99,71 | $38,31 |
| 2026-09-01 | $52.491 | $99,84 | $38,17 |
| 2026-08-29 | $54.271 | $123,33 | $38,22 |
| 2026-08-28 | $52.845 | $292,16 | $39,55 |
| 2026-08-27 | $52.911 | $40.146 | $38,47 |
| 2026-08-26 | $12.942,79 | $284,68 | $38,73 |
| 2026-08-22 | $13.446,19 | $30,60 | $39,27 |
| 2026-08-21 | $13.463,39 | $30,57 | $40,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
