Nike (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $160.303 | $273,28 | N/A |
| 2026-11-02 | $161.565 | $99,89 | $39,17 |
| 2026-10-31 | $157.719 | $18,45 | $39,48 |
| 2026-10-30 | $158.628 | $14,11 | $38,54 |
| 2026-10-29 | $154.494 | $2,00 | $38,76 |
| 2026-10-28 | $153.660 | $16,59 | $37,75 |
| 2026-10-27 | $155.265 | $610,03 | $37,55 |
| 2026-10-26 | $156.158 | $4,96 | $37,94 |
| 2026-10-24 | $152.631 | $1,50 | $38,31 |
| 2026-10-23 | $155.382 | $438,40 | $37,45 |
| 2026-10-22 | $156.658 | $98,12 | $38,12 |
| 2026-10-21 | $154.168 | $593,53 | $38,33 |
| 2026-10-20 | $152.974 | $60,22 | $37,72 |
| 2026-10-19 | $151.598 | $23,79 | $37,48 |
| 2026-10-17 | $151.642 | $10.133,17 | $37,17 |
| 2026-10-16 | $161.512 | $723,10 | $37,18 |
| 2026-10-15 | $152.175 | $583.117 | $37,22 |
| 2026-10-14 | $733.949 | $33,99 | $35,13 |
| 2026-10-13 | $731.294 | $36,08 | $35,40 |
| 2026-10-12 | $726.777 | $35,85 | $35,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
