Nike (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.197.565 | $56.129 | N/A |
| 2026-04-12 | $1.212.500 | $57.657 | $42,29 |
| 2026-04-11 | $1.223.022 | $77.210 | $42,80 |
| 2026-04-10 | $1.025.821 | $75.806 | $43,21 |
| 2026-04-09 | $989.648 | $103.860 | $44,42 |
| 2026-04-08 | $991.136 | $107.646 | $43,61 |
| 2026-04-07 | $1.005.531 | $159.037 | $43,77 |
| 2026-04-06 | $1.007.912 | $56.102 | $44,44 |
| 2026-04-05 | $1.006.149 | $53.095 | $44,22 |
| 2026-04-04 | $1.005.714 | $55.723 | $44,09 |
| 2026-04-03 | $1.014.700 | $145.609 | $44,13 |
| 2026-04-02 | $987.202 | $169.889 | $44,51 |
| 2026-04-01 | $1.037.597 | $120.902 | $45,49 |
| 2026-03-31 | $1.104.138 | $57.457 | $48,90 |
| 2026-03-30 | $1.106.846 | $56.267 | $52,09 |
| 2026-03-29 | $1.106.399 | $57.898 | $52,22 |
| 2026-03-28 | $1.097.776 | $1.922.278 | $52,21 |
| 2026-03-27 | $1.119.063 | $22.813.839 | $51,80 |
| 2026-03-26 | $1.135.431 | $7.563.574 | $52,78 |
| 2026-03-25 | $1.153.909 | $1.345.054 | $53,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
