Nike (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.729.140 | $106.146 | N/A |
| 2026-05-29 | $1.766.930 | $78.438 | $46,87 |
| 2026-05-28 | $1.708.382 | $106.465 | $47,98 |
| 2026-05-27 | $1.701.530 | $74.749 | $46,51 |
| 2026-05-26 | $1.692.798 | $52.596 | $45,29 |
| 2026-05-25 | $1.689.808 | $55.046 | $45,29 |
| 2026-05-24 | $1.700.002 | $68.906 | $45,21 |
| 2026-05-23 | $1.682.836 | $70.838 | $45,52 |
| 2026-05-22 | $1.691.080 | $131.095 | $45,02 |
| 2026-05-21 | $1.656.392 | $437.382 | $44,96 |
| 2026-05-20 | $1.235.509 | $102.951 | $44,63 |
| 2026-05-19 | $1.196.108 | $109.865 | $43,05 |
| 2026-05-18 | $1.140.349 | $55.256 | $43,02 |
| 2026-05-17 | $1.140.763 | $57.079 | $42,66 |
| 2026-05-16 | $1.139.467 | $74.962 | $42,66 |
| 2026-05-15 | $1.128.122 | $94.284 | $42,62 |
| 2026-05-14 | $1.150.753 | $80.804 | $42,73 |
| 2026-05-13 | $1.129.998 | $67.290 | $42,86 |
| 2026-05-12 | $1.132.189 | $90.619 | $42,94 |
| 2026-05-11 | $1.142.426 | $54.405 | $43,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
