Nike Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $903.746 | $33.241 | N/A |
| 2026-10-26 | $884.252 | $1.064,20 | $37,84 |
| 2026-10-25 | $891.722 | $230,73 | $37,06 |
| 2026-10-24 | $941.279 | $67.935 | $37,38 |
| 2026-10-23 | $866.880 | $112.205 | $37,37 |
| 2026-10-22 | $864.586 | $11.309,14 | $38,04 |
| 2026-10-21 | $865.209 | $18.237,75 | $37,36 |
| 2026-10-20 | $855.259 | $9.878,95 | $37,73 |
| 2026-10-19 | $848.761 | $188,55 | $37,42 |
| 2026-10-17 | $926.836 | $89.327 | $37,13 |
| 2026-10-16 | $960.769 | $71.363 | $37,08 |
| 2026-10-15 | $1.098.101 | $238.732 | $37,14 |
| 2026-10-14 | $1.137.767 | $89.881 | $35,07 |
| 2026-10-13 | $1.164.816 | $70.164 | $35,36 |
| 2026-10-12 | $1.124.699 | $178,71 | $35,22 |
| 2026-10-10 | $1.151.477 | $79.248 | $34,73 |
| 2026-10-09 | $1.136.887 | $133.632 | $34,90 |
| 2026-10-08 | $1.137.682 | $137.867 | $34,69 |
| 2026-10-07 | $1.103.036 | $223.057 | $34,28 |
| 2026-10-06 | $1.032.296 | $331.449 | $34,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
