Nike (ST0x Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $36.900 | $2.051,67 | N/A |
| 2026-10-27 | $37.205 | $18.268,69 | $37,47 |
| 2026-10-26 | $36.550 | $5,17 | $37,77 |
| 2026-10-25 | $36.842 | $5,21 | $37,11 |
| 2026-10-24 | $36.840 | $4.315,51 | $37,41 |
| 2026-10-23 | $37.536 | $8.608,44 | $37,40 |
| 2026-10-22 | $36.909 | $2.105,24 | $38,11 |
| 2026-10-21 | $37.361 | $4.817,37 | $37,47 |
| 2026-10-20 | $36.628 | $3.641,89 | $37,93 |
| 2026-10-19 | $36.611 | $175,20 | $37,19 |
| 2026-10-18 | $36.586 | $136,26 | $37,17 |
| 2026-10-17 | $36.484 | $3.455,50 | $37,15 |
| 2026-10-16 | $36.519 | $6.216,24 | $37,04 |
| 2026-10-15 | $34.599 | $1.481,16 | $37,08 |
| 2026-10-14 | $34.935 | $1.623,44 | $35,13 |
| 2026-10-13 | $34.610 | $1.478,30 | $35,47 |
| 2026-10-12 | $34.240 | $73,89 | $35,14 |
| 2026-10-11 | $34.267 | $72,70 | $34,76 |
| 2026-10-10 | $34.225 | $1.666,24 | $34,79 |
| 2026-10-09 | $34.177 | $2.087,33 | $34,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
