Nikepig Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $367.308 | $147,25 | N/A |
| 2026-09-03 | $333.878 | $7,10 | $0,00040825 |
| 2026-09-02 | $319.606 | $98,18 | $0,00037109 |
| 2026-09-01 | $337.488 | $138,56 | $0,00035523 |
| 2026-08-31 | $340.790 | $15,96 | $0,00037510 |
| 2026-08-30 | $357.630 | $40,50 | $0,00037877 |
| 2026-08-29 | $364.154 | $336,26 | $0,00039749 |
| 2026-08-28 | $374.265 | $10,69 | $0,00040474 |
| 2026-08-27 | $377.402 | $10,78 | $0,00041598 |
| 2026-08-26 | $361.919 | $10,71 | $0,00041947 |
| 2026-08-25 | $395.101 | $160,42 | $0,00040226 |
| 2026-08-24 | $403.326 | $455,94 | $0,00043914 |
| 2026-08-23 | $387.940 | $147,81 | $0,00044828 |
| 2026-08-22 | $390.346 | $100,97 | $0,00043118 |
| 2026-08-21 | $336.660 | $336,99 | $0,00043385 |
| 2026-08-20 | $307.458 | $111,38 | $0,00037418 |
| 2026-08-18 | $283.140 | $116,34 | $0,00034173 |
| 2026-08-17 | $289.532 | $0,506197 | $0,00031470 |
| 2026-08-15 | $286.616 | $174,24 | $0,00032180 |
| 2026-08-14 | $289.333 | $87,27 | $0,00031856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
