Nikepig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $368.954 | $51.180 | N/A |
| 2026-04-03 | $364.567 | $55.366 | $0,00040616 |
| 2026-04-02 | $373.906 | $57.909 | $0,00041408 |
| 2026-04-01 | $367.653 | $56.597 | $0,00041558 |
| 2026-03-31 | $365.843 | $48.675 | $0,00040559 |
| 2026-03-30 | $406.399 | $53.161 | $0,00040471 |
| 2026-03-29 | $408.104 | $55.616 | $0,00044661 |
| 2026-03-28 | $400.047 | $57.141 | $0,00044291 |
| 2026-03-27 | $419.101 | $56.061 | $0,00045077 |
| 2026-03-26 | $413.615 | $56.578 | $0,00046163 |
| 2026-03-25 | $421.925 | $55.378 | $0,00045972 |
| 2026-03-24 | $421.068 | $54.506 | $0,00046786 |
| 2026-03-23 | $415.420 | $53.340 | $0,00046405 |
| 2026-03-22 | $417.344 | $53.193 | $0,00046200 |
| 2026-03-21 | $412.760 | $55.029 | $0,00046386 |
| 2026-03-20 | $420.223 | $54.571 | $0,00045877 |
| 2026-03-19 | $414.288 | $55.965 | $0,00046810 |
| 2026-03-18 | $416.569 | $56.865 | $0,00046464 |
| 2026-03-17 | $412.137 | $50.019 | $0,00046191 |
| 2026-03-16 | $420.496 | $51.143 | $0,00046730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
