Nikepig Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $383.565 | $495,60 | N/A |
| 2026-07-16 | $378.037 | $425,76 | $0,00042017 |
| 2026-07-15 | $394.992 | $86,19 | $0,00043902 |
| 2026-07-14 | $395.840 | $216,20 | $0,00043996 |
| 2026-07-13 | $372.964 | $8,51 | $0,00041453 |
| 2026-07-12 | $388.442 | $12,09 | $0,00043174 |
| 2026-07-11 | $400.793 | $217,27 | $0,00044546 |
| 2026-07-08 | $386.454 | $47,94 | $0,00042953 |
| 2026-07-07 | $409.809 | $62,58 | $0,00045549 |
| 2026-07-06 | $371.594 | $54.690 | $0,00041301 |
| 2026-07-05 | $373.195 | $56.661 | $0,00041479 |
| 2026-07-04 | $367.893 | $54.174 | $0,00040890 |
| 2026-07-03 | $372.180 | $52.877 | $0,00041366 |
| 2026-07-02 | $373.913 | $53.584 | $0,00041559 |
| 2026-07-01 | $371.146 | $56.139 | $0,00041251 |
| 2026-06-30 | $369.300 | $51.259 | $0,00041046 |
| 2026-06-29 | $369.209 | $54.859 | $0,00041036 |
| 2026-06-28 | $366.598 | $54.407 | $0,00040746 |
| 2026-06-27 | $365.728 | $50.080 | $0,00040649 |
| 2026-06-26 | $372.934 | $54.628 | $0,00041450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
