Nikepig Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $359.117 | $894,05 | N/A |
| 2026-10-24 | $355.521 | $641,71 | $0,00039914 |
| 2026-10-23 | $379.188 | $4,26 | $0,00039515 |
| 2026-10-22 | $400.904 | $244,65 | $0,00042145 |
| 2026-10-21 | $395.132 | $755,74 | $0,00044559 |
| 2026-10-20 | $358.479 | $14,06 | $0,00043917 |
| 2026-10-19 | $374.220 | $10,09 | $0,00039843 |
| 2026-10-18 | $362.352 | $97,65 | $0,00041593 |
| 2026-10-17 | $379.058 | $47,57 | $0,00040274 |
| 2026-10-16 | $383.008 | $260,67 | $0,00042131 |
| 2026-10-15 | $382.349 | $83,09 | $0,00042570 |
| 2026-10-14 | $389.939 | $23,67 | $0,00042497 |
| 2026-10-13 | $384.063 | $23,31 | $0,00043340 |
| 2026-10-12 | $406.517 | $33,94 | $0,00042687 |
| 2026-10-11 | $405.528 | $33,85 | $0,00045183 |
| 2026-10-10 | $407.817 | $16,81 | $0,00045073 |
| 2026-10-09 | $386.255 | $24,10 | $0,00045327 |
| 2026-10-08 | $411.323 | $12,23 | $0,00042931 |
| 2026-10-07 | $448.280 | $31,95 | $0,00045717 |
| 2026-10-06 | $451.718 | $113,04 | $0,00049825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
