NIKITA by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $12.396,11 | $2,85 | N/A |
| 2026-08-03 | $12.412,35 | $2,86 | $0,00001243 |
| 2026-08-02 | $12.305,77 | $26,30 | $0,00001245 |
| 2026-08-01 | $12.023,14 | $25,00 | $0,00001234 |
| 2026-07-28 | $12.258,54 | $48,12 | $0,00001206 |
| 2026-07-27 | $13.030,47 | $97,03 | $0,00001229 |
| 2026-07-20 | $13.974,15 | $202,05 | $0,00001307 |
| 2026-07-19 | $13.919,93 | $201,27 | $0,00001401 |
| 2026-07-11 | $14.302,96 | $33,89 | $0,00001396 |
| 2026-07-10 | $13.403,22 | $31,76 | $0,00001434 |
| 2026-07-08 | $12.542,20 | $1,038 | $0,00001344 |
| 2026-07-07 | $12.840,09 | $1,058 | $0,00001258 |
| 2026-07-06 | $13.411,10 | $95,84 | $0,00001287 |
| 2026-07-05 | $13.266,36 | $95,39 | $0,00001345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
