NIKITA by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $16.158,42 | $9,74 | N/A |
| 2026-06-15 | $16.356,97 | $1,12 | $0,00001620 |
| 2026-06-14 | $16.331,74 | $1,12 | $0,00001640 |
| 2026-06-13 | $15.610,53 | $123,42 | $0,00001638 |
| 2026-06-12 | $14.201,63 | $35,22 | $0,00001565 |
| 2026-06-11 | $13.194,56 | $39,90 | $0,00001424 |
| 2026-06-10 | $13.194,56 | $39,90 | $0,00001323 |
| 2026-06-09 | $14.471,64 | $116,76 | $0,00001323 |
| 2026-06-08 | $14.483,69 | $116,40 | $0,00001451 |
| 2026-06-07 | $13.173,51 | $9,11 | $0,00001447 |
| 2026-06-06 | $13.693,18 | $9,90 | $0,00001321 |
| 2026-06-05 | $16.154,97 | $1,98 | $0,00001373 |
| 2026-06-04 | $18.077,48 | $43,59 | $0,00001620 |
| 2026-06-03 | $18.180,39 | $23,15 | $0,00001813 |
| 2026-06-02 | $18.194,27 | $871,74 | $0,00001823 |
| 2026-06-01 | $15.002,34 | $2,22 | $0,00001827 |
| 2026-05-31 | $15.002,34 | $2,22 | $0,00001504 |
| 2026-05-29 | $15.408,19 | $8,51 | $0,00001504 |
| 2026-05-28 | $15.742,05 | $8,69 | $0,00001545 |
| 2026-05-27 | $16.948,25 | $9,58 | $0,00001578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
