NIKITA by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $25.132 | $3,77 | N/A |
| 2026-04-06 | $23.709 | $3,23 | $0,00002520 |
| 2026-04-05 | $23.860 | $3,25 | $0,00002377 |
| 2026-04-04 | $24.023 | $16,82 | $0,00002393 |
| 2026-04-03 | $24.449 | $11,22 | $0,00002461 |
| 2026-04-02 | $25.033 | $11,52 | $0,00002445 |
| 2026-04-01 | $25.131 | $3,75 | $0,00002510 |
| 2026-03-31 | $25.131 | $3,75 | $0,00002520 |
| 2026-03-29 | $24.523 | $10,18 | $0,00002522 |
| 2026-03-28 | $24.667 | $10,24 | $0,00002458 |
| 2026-03-27 | $26.259 | $2,07 | $0,00002473 |
| 2026-03-26 | $27.626 | $1,59 | $0,00002633 |
| 2026-03-25 | $27.593 | $1,19 | $0,00002770 |
| 2026-03-24 | $25.803 | $1,11 | $0,00002767 |
| 2026-03-23 | $25.838 | $1,11 | $0,00002587 |
| 2026-03-22 | $26.270 | $5,96 | $0,00002596 |
| 2026-03-21 | $26.360 | $8,74 | $0,00002634 |
| 2026-03-20 | $26.360 | $8,74 | $0,00002642 |
| 2026-03-19 | $29.719 | $1,67 | $0,00002642 |
| 2026-03-18 | $30.205 | $1,13 | $0,00002980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
