NIKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $9.961,89 | $41,54 | N/A |
| 2026-03-26 | $11.337,53 | $14,33 | $0,00000997 |
| 2026-03-25 | $11.171,84 | $14,01 | $0,00001134 |
| 2026-03-24 | $11.156,86 | $5,07 | $0,00001118 |
| 2026-03-23 | $11.156,86 | $5,07 | $0,00001125 |
| 2026-03-15 | $10.849,58 | $4,87 | $0,00001125 |
| 2026-03-14 | $10.901,33 | $5,23 | $0,00001085 |
| 2026-03-13 | $10.901,33 | $5,23 | $0,00001091 |
| 2026-03-12 | $10.614,21 | $14,68 | $0,00001091 |
| 2026-03-11 | $10.591,27 | $14,60 | $0,00001065 |
| 2026-03-10 | $10.684,22 | $11,32 | $0,00001060 |
| 2026-03-09 | $10.242,15 | $25,36 | $0,00001067 |
| 2026-03-08 | $10.242,15 | $25,36 | $0,00001027 |
| 2026-03-07 | $11.060,53 | $4,84 | $0,00001027 |
| 2026-03-06 | $11.195,14 | $4,92 | $0,00001104 |
| 2026-03-05 | $11.325,36 | $20,30 | $0,00001120 |
| 2026-03-04 | $11.325,36 | $20,30 | $0,00001142 |
| 2026-03-03 | $10.430,10 | $30,51 | $0,00001142 |
| 2026-03-02 | $10.528,40 | $39,16 | $0,00001048 |
| 2026-03-01 | $10.644,91 | $88,70 | $0,00001048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
